year|month|currency|code|currency_usd|currency_gs
2001|01|DOLAR AMERICANO|USD|1,0000|3.586,00|08/28/20 17:13:26
2001|01|MARCO ALEMAN|DEM|2,1169|1.693,99|08/28/20 17:13:26
2001|01|YEN JAPONES|JPY|116,6400|30,74|08/28/20 17:13:26
2001|01|LIBRA ESTERLINA|GBP|1,4612|5.239,86|08/28/20 17:13:26
2001|01|FRANCO SUIZO|CHF|1,6488|2.174,92|08/28/20 17:13:26
2001|01|FRANCO FRANCES|FRF|7,0999|505,08|08/28/20 17:13:26
2001|01|CORONA SUECA|SEK|9,5653|374,90|08/28/20 17:13:26
2001|01|FLORIN HOLANDES|NLG|2,3852|1.503,44|08/28/20 17:13:26
2001|01|CORONA DANESA|DKK|8,0722|444,24|08/28/20 17:13:26
2001|01|PESETA ESPAÑOLA|ESP|180,0900|19,91|08/28/20 17:13:26
2001|01|KRONE (NORUEGA)|NOK|8,8554|404,95|08/28/20 17:13:26
2001|01|CHELIN AUSTRIACO|ATS|14,8937|240,77|08/28/20 17:13:26
2001|01|LIRA ITALIANA|ITL|2.095,7600|1,71|08/28/20 17:13:26
2001|01|FRANCO BELGA|BEF|43,6630|82,13|08/28/20 17:13:26
2001|01|REAL|BRL|1,9720|1.818,46|08/28/20 17:13:26
2001|01|PESO ARGENTINO|ARS|0,9998|3.586,72|08/28/20 17:13:26
2001|01|DOLAR CANADIENSE|CAD|1,4984|2.393,22|08/28/20 17:13:26
2001|01|RAND SUDAFRICANO|ZAR|7,8325|457,84|08/28/20 17:13:26
2001|01|DERECHO ESPECIAL DE GIRO|SDR|1,2913|4.630,60|08/28/20 17:13:26
2001|01|ONZA TROY|XAU|264,8500|949.752,10|08/28/20 17:13:26
2001|01|BOLIVAR FUERTE|VEF|699,7500|5,12|08/28/20 17:13:26
2001|01|PESO CHILENO|CLP|563,2000|6,37|08/28/20 17:13:26
2001|01|EURO|EUR|0,9236|3.312,03|08/28/20 17:13:26
2001|01|PESO URUGUAYO|UYU|12,5600|285,51|08/28/20 17:13:26
2001|02|DOLAR AMERICANO|USD|1,0000|3.745,00|08/28/20 17:13:30
2001|02|MARCO ALEMAN|DEM|2,1331|1.755,66|08/28/20 17:13:30
2001|02|YEN JAPONES|JPY|116,2100|32,23|08/28/20 17:13:30
2001|02|LIBRA ESTERLINA|GBP|1,4397|5.391,68|08/28/20 17:13:30
2001|02|FRANCO SUIZO|CHF|1,6772|2.232,89|08/28/20 17:13:30
2001|02|FRANCO FRANCES|FRF|7,1572|523,25|08/28/20 17:13:30
2001|02|CORONA SUECA|SEK|9,8488|380,25|08/28/20 17:13:30
2001|02|FLORIN HOLANDES|NLG|2,4045|1.557,50|08/28/20 17:13:30
2001|02|CORONA DANESA|DKK|8,1422|459,95|08/28/20 17:13:30
2001|02|PESETA ESPAÑOLA|ESP|181,4700|20,64|08/28/20 17:13:30
2001|02|KRONE (NORUEGA)|NOK|8,9710|417,46|08/28/20 17:13:30
2001|02|CHELIN AUSTRIACO|ATS|15,0074|249,54|08/28/20 17:13:30
2001|02|LIRA ITALIANA|ITL|2.112,6800|1,77|08/28/20 17:13:30
2001|02|FRANCO BELGA|BEF|43,9960|85,12|08/28/20 17:13:30
2001|02|REAL|BRL|2,0310|1.843,92|08/28/20 17:13:30
2001|02|PESO ARGENTINO|ARS|0,9998|3.745,75|08/28/20 17:13:30
2001|02|DOLAR CANADIENSE|CAD|1,5293|2.448,83|08/28/20 17:13:30
2001|02|RAND SUDAFRICANO|ZAR|7,7353|484,14|08/28/20 17:13:30
2001|02|DERECHO ESPECIAL DE GIRO|SDR|1,2898|4.830,30|08/28/20 17:13:30
2001|02|ONZA TROY|XAU|268,3000|1.004.783,50|08/28/20 17:13:30
2001|02|BOLIVAR FUERTE|VEF|703,2000|5,33|08/28/20 17:13:30
2001|02|PESO CHILENO|CLP|566,7000|6,61|08/28/20 17:13:30
2001|02|EURO|EUR|0,9164|3.431,92|08/28/20 17:13:30
2001|02|PESO URUGUAYO|UYU|12,6000|297,22|08/28/20 17:13:30
2001|03|DOLAR AMERICANO|USD|1,0000|3.790,00|08/28/20 17:13:34
2001|03|MARCO ALEMAN|DEM|2,2150|1.711,06|08/28/20 17:13:34
2001|03|YEN JAPONES|JPY|123,1800|30,77|08/28/20 17:13:34
2001|03|LIBRA ESTERLINA|GBP|1,4347|5.437,51|08/28/20 17:13:34
2001|03|FRANCO SUIZO|CHF|1,7270|2.194,56|08/28/20 17:13:34
2001|03|FRANCO FRANCES|FRF|7,4287|510,18|08/28/20 17:13:34
2001|03|CORONA SUECA|SEK|10,3720|365,41|08/28/20 17:13:34
2001|03|FLORIN HOLANDES|NLG|2,4957|1.518,61|08/28/20 17:13:34
2001|03|CORONA DANESA|DKK|8,4517|448,43|08/28/20 17:13:34
2001|03|PESETA ESPAÑOLA|ESP|188,4300|20,11|08/28/20 17:13:34
2001|03|KRONE (NORUEGA)|NOK|9,1146|415,82|08/28/20 17:13:34
2001|03|CHELIN AUSTRIACO|ATS|15,5836|243,20|08/28/20 17:13:34
2001|03|LIRA ITALIANA|ITL|2.192,8300|1,73|08/28/20 17:13:34
2001|03|FRANCO BELGA|BEF|45,6850|82,96|08/28/20 17:13:34
2001|03|REAL|BRL|2,1390|1.771,86|08/28/20 17:13:34
2001|03|PESO ARGENTINO|ARS|0,9996|3.791,52|08/28/20 17:13:34
2001|03|DOLAR CANADIENSE|CAD|1,5692|2.415,24|08/28/20 17:13:34
2001|03|RAND SUDAFRICANO|ZAR|7,9775|475,09|08/28/20 17:13:34
2001|03|DERECHO ESPECIAL DE GIRO|SDR|1,2668|4.801,17|08/28/20 17:13:34
2001|03|ONZA TROY|XAU|259,2000|982.368,00|08/28/20 17:13:34
2001|03|BOLIVAR FUERTE|VEF|706,8500|5,36|08/28/20 17:13:34
2001|03|PESO CHILENO|CLP|592,6000|6,40|08/28/20 17:13:34
2001|03|EURO|EUR|0,8826|3.345,05|08/28/20 17:13:34
2001|03|PESO URUGUAYO|UYU|12,9000|293,80|08/28/20 17:13:34
2001|04|DOLAR AMERICANO|USD|1,0000|3.795,00|08/28/20 17:13:37
2001|04|MARCO ALEMAN|DEM|2,1919|1.731,37|08/28/20 17:13:37
2001|04|YEN JAPONES|JPY|123,6700|30,69|08/28/20 17:13:37
2001|04|LIBRA ESTERLINA|GBP|1,4363|5.450,76|08/28/20 17:13:37
2001|04|FRANCO SUIZO|CHF|1,7228|2.202,81|08/28/20 17:13:37
2001|04|FRANCO FRANCES|FRF|7,3505|516,29|08/28/20 17:13:37
2001|04|CORONA SUECA|SEK|10,1940|372,28|08/28/20 17:13:37
2001|04|FLORIN HOLANDES|NLG|2,4694|1.536,81|08/28/20 17:13:37
2001|04|CORONA DANESA|DKK|8,3643|453,71|08/28/20 17:13:37
2001|04|PESETA ESPAÑOLA|ESP|186,4500|20,35|08/28/20 17:13:37
2001|04|KRONE (NORUEGA)|NOK|9,0776|418,06|08/28/20 17:13:37
2001|04|CHELIN AUSTRIACO|ATS|15,4212|246,09|08/28/20 17:13:37
2001|04|LIRA ITALIANA|ITL|2.169,7300|1,75|08/28/20 17:13:37
2001|04|FRANCO BELGA|BEF|45,2090|83,94|08/28/20 17:13:37
2001|04|REAL|BRL|2,2210|1.708,69|08/28/20 17:13:37
2001|04|PESO ARGENTINO|ARS|0,9992|3.798,04|08/28/20 17:13:37
2001|04|DOLAR CANADIENSE|CAD|1,5412|2.462,37|08/28/20 17:13:37
2001|04|RAND SUDAFRICANO|ZAR|7,9600|476,76|08/28/20 17:13:37
2001|04|DERECHO ESPECIAL DE GIRO|SDR|1,2725|4.829,14|08/28/20 17:13:37
2001|04|ONZA TROY|XAU|264,2000|1.002.639,00|08/28/20 17:13:37
2001|04|BOLIVAR FUERTE|VEF|711,4000|5,33|08/28/20 17:13:37
2001|04|PESO CHILENO|CLP|600,5500|6,32|08/28/20 17:13:37
2001|04|EURO|EUR|0,8921|3.385,52|08/28/20 17:13:37
2001|04|PESO URUGUAYO|UYU|12,9200|293,73|08/28/20 17:13:37
2001|05|DOLAR AMERICANO|USD|1,0000|3.850,00|08/28/20 17:13:41
2001|05|MARCO ALEMAN|DEM|2,2787|1.689,56|08/28/20 17:13:41
2001|05|YEN JAPONES|JPY|120,2500|32,02|08/28/20 17:13:41
2001|05|LIBRA ESTERLINA|GBP|1,4244|5.483,94|08/28/20 17:13:41
2001|05|FRANCO SUIZO|CHF|1,7771|2.166,45|08/28/20 17:13:41
2001|05|FRANCO FRANCES|FRF|7,6452|503,58|08/28/20 17:13:41
2001|05|CORONA SUECA|SEK|10,5840|363,76|08/28/20 17:13:41
2001|05|FLORIN HOLANDES|NLG|2,5684|1.498,99|08/28/20 17:13:41
2001|05|CORONA DANESA|DKK|8,6903|443,02|08/28/20 17:13:41
2001|05|PESETA ESPAÑOLA|ESP|193,9200|19,85|08/28/20 17:13:41
2001|05|KRONE (NORUEGA)|NOK|9,2252|417,34|08/28/20 17:13:41
2001|05|CHELIN AUSTRIACO|ATS|16,0376|240,06|08/28/20 17:13:41
2001|05|LIRA ITALIANA|ITL|2.256,7200|1,71|08/28/20 17:13:41
2001|05|FRANCO BELGA|BEF|47,0160|81,89|08/28/20 17:13:41
2001|05|REAL|BRL|2,3590|1.632,05|08/28/20 17:13:41
2001|05|PESO ARGENTINO|ARS|0,9998|3.850,77|08/28/20 17:13:41
2001|05|DOLAR CANADIENSE|CAD|1,5457|2.490,78|08/28/20 17:13:41
2001|05|RAND SUDAFRICANO|ZAR|7,9750|482,76|08/28/20 17:13:41
2001|05|DERECHO ESPECIAL DE GIRO|SDR|1,2558|4.834,83|08/28/20 17:13:41
2001|05|ONZA TROY|XAU|267,7000|1.030.645,00|08/28/20 17:13:41
2001|05|BOLIVAR FUERTE|VEF|715,0000|5,38|08/28/20 17:13:41
2001|05|PESO CHILENO|CLP|610,9000|6,30|08/28/20 17:13:41
2001|05|EURO|EUR|0,8576|3.301,76|08/28/20 17:13:41
2001|05|PESO URUGUAYO|UYU|13,0600|294,79|08/28/20 17:13:41
2001|06|DOLAR AMERICANO|USD|1,0000|4.000,00|08/28/20 17:13:45
2001|06|MARCO ALEMAN|DEM|2,3132|1.729,21|08/28/20 17:13:45
2001|06|YEN JAPONES|JPY|124,6100|32,10|08/28/20 17:13:45
2001|06|LIBRA ESTERLINA|GBP|1,4070|5.628,00|08/28/20 17:13:45
2001|06|FRANCO SUIZO|CHF|1,7988|2.223,70|08/28/20 17:13:45
2001|06|FRANCO FRANCES|FRF|7,7582|515,58|08/28/20 17:13:45
2001|06|CORONA SUECA|SEK|10,8700|367,99|08/28/20 17:13:45
2001|06|FLORIN HOLANDES|NLG|2,6064|1.534,68|08/28/20 17:13:45
2001|06|CORONA DANESA|DKK|8,8053|454,27|08/28/20 17:13:45
2001|06|PESETA ESPAÑOLA|ESP|196,7900|20,33|08/28/20 17:13:45
2001|06|KRONE (NORUEGA)|NOK|9,2964|430,27|08/28/20 17:13:45
2001|06|CHELIN AUSTRIACO|ATS|16,2747|245,78|08/28/20 17:13:45
2001|06|LIRA ITALIANA|ITL|2.290,0900|1,75|08/28/20 17:13:45
2001|06|FRANCO BELGA|BEF|47,7110|83,84|08/28/20 17:13:45
2001|06|REAL|BRL|2,2850|1.750,55|08/28/20 17:13:45
2001|06|PESO ARGENTINO|ARS|0,9998|4.000,80|08/28/20 17:13:45
2001|06|DOLAR CANADIENSE|CAD|1,5227|2.626,91|08/28/20 17:13:45
2001|06|RAND SUDAFRICANO|ZAR|8,0550|496,59|08/28/20 17:13:45
2001|06|DERECHO ESPECIAL DE GIRO|SDR|1,2474|4.989,60|08/28/20 17:13:45
2001|06|ONZA TROY|XAU|268,1500|1.072.600,00|08/28/20 17:13:45
2001|06|BOLIVAR FUERTE|VEF|718,1000|5,57|08/28/20 17:13:45
2001|06|PESO CHILENO|CLP|626,1000|6,39|08/28/20 17:13:45
2001|06|EURO|EUR|0,8453|3.381,20|08/28/20 17:13:45
2001|06|PESO URUGUAYO|UYU|13,5700|294,77|08/28/20 17:13:45
2001|07|DOLAR AMERICANO|USD|1,0000|4.290,00|08/28/20 17:13:49
2001|07|MARCO ALEMAN|DEM|2,2345|1.919,89|08/28/20 17:13:49
2001|07|YEN JAPONES|JPY|125,1700|34,27|08/28/20 17:13:49
2001|07|LIBRA ESTERLINA|GBP|1,4258|6.116,68|08/28/20 17:13:49
2001|07|FRANCO SUIZO|CHF|1,7262|2.485,23|08/28/20 17:13:49
2001|07|FRANCO FRANCES|FRF|7,4941|572,45|08/28/20 17:13:49
2001|07|CORONA SUECA|SEK|10,6000|404,72|08/28/20 17:13:49
2001|07|FLORIN HOLANDES|NLG|2,5177|1.703,94|08/28/20 17:13:49
2001|07|CORONA DANESA|DKK|8,5048|504,42|08/28/20 17:13:49
2001|07|PESETA ESPAÑOLA|ESP|190,0900|22,57|08/28/20 17:13:49
2001|07|KRONE (NORUEGA)|NOK|9,1350|469,62|08/28/20 17:13:49
2001|07|CHELIN AUSTRIACO|ATS|15,7207|272,89|08/28/20 17:13:49
2001|07|LIRA ITALIANA|ITL|2.212,1200|1,94|08/28/20 17:13:49
2001|07|FRANCO BELGA|BEF|46,0870|93,08|08/28/20 17:13:49
2001|07|REAL|BRL|2,4430|1.756,04|08/28/20 17:13:49
2001|07|PESO ARGENTINO|ARS|0,9996|4.291,72|08/28/20 17:13:49
2001|07|DOLAR CANADIENSE|CAD|1,5298|2.804,29|08/28/20 17:13:49
2001|07|RAND SUDAFRICANO|ZAR|8,2214|521,81|08/28/20 17:13:49
2001|07|DERECHO ESPECIAL DE GIRO|SDR|1,2575|5.394,68|08/28/20 17:13:49
2001|07|ONZA TROY|XAU|265,8000|1.140.282,00|08/28/20 17:13:49
2001|07|BOLIVAR FUERTE|VEF|724,8500|5,92|08/28/20 17:13:49
2001|07|PESO CHILENO|CLP|664,0000|6,46|08/28/20 17:13:49
2001|07|EURO|EUR|0,8749|3.753,32|08/28/20 17:13:49
2001|07|PESO URUGUAYO|UYU|13,4000|320,15|08/28/20 17:13:49
2001|08|DOLAR AMERICANO|USD|1,0000|4.310,00|08/28/20 17:13:53
2001|08|MARCO ALEMAN|DEM|2,1329|2.020,72|08/28/20 17:13:53
2001|08|YEN JAPONES|JPY|119,3200|36,12|08/28/20 17:13:53
2001|08|LIBRA ESTERLINA|GBP|1,4581|6.284,41|08/28/20 17:13:53
2001|08|FRANCO SUIZO|CHF|1,6538|2.606,12|08/28/20 17:13:53
2001|08|FRANCO FRANCES|FRF|7,1533|602,52|08/28/20 17:13:53
2001|08|CORONA SUECA|SEK|10,3505|416,41|08/28/20 17:13:53
2001|08|FLORIN HOLANDES|NLG|2,4032|1.793,44|08/28/20 17:13:53
2001|08|CORONA DANESA|DKK|8,1150|531,12|08/28/20 17:13:53
2001|08|PESETA ESPAÑOLA|ESP|181,4500|23,75|08/28/20 17:13:53
2001|08|KRONE (NORUEGA)|NOK|8,7852|490,60|08/28/20 17:13:53
2001|08|CHELIN AUSTRIACO|ATS|15,0058|287,22|08/28/20 17:13:53
2001|08|LIRA ITALIANA|ITL|2.111,5300|2,04|08/28/20 17:13:53
2001|08|FRANCO BELGA|BEF|43,9910|97,97|08/28/20 17:13:53
2001|08|REAL|BRL|2,5430|1.694,85|08/28/20 17:13:53
2001|08|PESO ARGENTINO|ARS|0,9998|4.310,86|08/28/20 17:13:53
2001|08|DOLAR CANADIENSE|CAD|1,5460|2.787,84|08/28/20 17:13:53
2001|08|RAND SUDAFRICANO|ZAR|8,3711|514,87|08/28/20 17:13:53
2001|08|DERECHO ESPECIAL DE GIRO|SDR|1,2825|5.527,58|08/28/20 17:13:53
2001|08|ONZA TROY|XAU|274,4000|1.182.664,00|08/28/20 17:13:53
2001|08|BOLIVAR FUERTE|VEF|737,0100|5,85|08/28/20 17:13:53
2001|08|PESO CHILENO|CLP|661,7000|6,51|08/28/20 17:13:53
2001|08|EURO|EUR|0,9166|3.950,55|08/28/20 17:13:53
2001|08|PESO URUGUAYO|UYU|13,3200|323,57|08/28/20 17:13:53
2001|09|DOLAR AMERICANO|USD|1,0000|4.455,00|08/28/20 17:13:57
2001|09|MARCO ALEMAN|DEM|2,1264|2.095,09|08/28/20 17:13:57
2001|09|YEN JAPONES|JPY|119,8000|37,19|08/28/20 17:13:57
2001|09|LIBRA ESTERLINA|GBP|1,4734|6.564,00|08/28/20 17:13:57
2001|09|FRANCO SUIZO|CHF|1,6097|2.767,60|08/28/20 17:13:57
2001|09|FRANCO FRANCES|FRF|7,1315|624,69|08/28/20 17:13:57
2001|09|CORONA SUECA|SEK|10,7014|416,30|08/28/20 17:13:57
2001|09|FLORIN HOLANDES|NLG|2,3959|1.859,43|08/28/20 17:13:57
2001|09|CORONA DANESA|DKK|8,0860|550,95|08/28/20 17:13:57
2001|09|PESETA ESPAÑOLA|ESP|180,8900|24,63|08/28/20 17:13:57
2001|09|KRONE (NORUEGA)|NOK|8,8141|505,44|08/28/20 17:13:57
2001|09|CHELIN AUSTRIACO|ATS|14,9601|297,79|08/28/20 17:13:57
2001|09|LIRA ITALIANA|ITL|2.105,1000|2,12|08/28/20 17:13:57
2001|09|FRANCO BELGA|BEF|43,8570|101,58|08/28/20 17:13:57
2001|09|REAL|BRL|2,7100|1.643,91|08/28/20 17:13:57
2001|09|PESO ARGENTINO|ARS|0,9999|4.455,45|08/28/20 17:13:57
2001|09|DOLAR CANADIENSE|CAD|1,5786|2.822,12|08/28/20 17:13:57
2001|09|RAND SUDAFRICANO|ZAR|8,9785|496,19|08/28/20 17:13:57
2001|09|DERECHO ESPECIAL DE GIRO|SDR|1,2904|5.748,73|08/28/20 17:13:57
2001|09|ONZA TROY|XAU|290,3000|1.293.286,50|08/28/20 17:13:57
2001|09|BOLIVAR FUERTE|VEF|742,5000|6,00|08/28/20 17:13:57
2001|09|PESO CHILENO|CLP|696,3000|6,40|08/28/20 17:13:57
2001|09|EURO|EUR|0,9193|4.095,48|08/28/20 17:13:57
2001|09|PESO URUGUAYO|UYU|13,5900|327,81|08/28/20 17:13:57
2001|10|DOLAR AMERICANO|USD|1,0000|4.580,00|08/28/20 17:14:01
2001|10|MARCO ALEMAN|DEM|2,1500|2.130,23|08/28/20 17:14:01
2001|10|YEN JAPONES|JPY|121,6300|37,66|08/28/20 17:14:01
2001|10|LIBRA ESTERLINA|GBP|1,4588|6.681,30|08/28/20 17:14:01
2001|10|FRANCO SUIZO|CHF|1,6160|2.834,16|08/28/20 17:14:01
2001|10|FRANCO FRANCES|FRF|7,2107|635,17|08/28/20 17:14:01
2001|10|CORONA SUECA|SEK|10,5592|433,75|08/28/20 17:14:01
2001|10|FLORIN HOLANDES|NLG|2,4225|1.890,61|08/28/20 17:14:01
2001|10|CORONA DANESA|DKK|8,1788|559,98|08/28/20 17:14:01
2001|10|PESETA ESPAÑOLA|ESP|182,9000|25,04|08/28/20 17:14:01
2001|10|KRONE (NORUEGA)|NOK|8,7752|521,93|08/28/20 17:14:01
2001|10|CHELIN AUSTRIACO|ATS|15,1262|302,79|08/28/20 17:14:01
2001|10|LIRA ITALIANA|ITL|2.128,4700|2,15|08/28/20 17:14:01
2001|10|FRANCO BELGA|BEF|44,3440|103,28|08/28/20 17:14:01
2001|10|REAL|BRL|2,7190|1.684,44|08/28/20 17:14:01
2001|10|PESO ARGENTINO|ARS|0,9997|4.581,37|08/28/20 17:14:01
2001|10|DOLAR CANADIENSE|CAD|1,5760|2.906,09|08/28/20 17:14:01
2001|10|RAND SUDAFRICANO|ZAR|9,3607|489,28|08/28/20 17:14:01
2001|10|DERECHO ESPECIAL DE GIRO|SDR|1,2788|5.856,90|08/28/20 17:14:01
2001|10|ONZA TROY|XAU|280,4000|1.284.232,00|08/28/20 17:14:01
2001|10|BOLIVAR FUERTE|VEF|743,0000|6,16|08/28/20 17:14:01
2001|10|PESO CHILENO|CLP|716,3500|6,39|08/28/20 17:14:01
2001|10|EURO|EUR|0,9094|4.165,05|08/28/20 17:14:01
2001|10|PESO URUGUAYO|UYU|13,9600|328,08|08/28/20 17:14:01
2001|11|DOLAR AMERICANO|USD|1,0000|4.700,00|08/28/20 17:14:05
2001|11|MARCO ALEMAN|DEM|2,1990|2.137,34|08/28/20 17:14:05
2001|11|YEN JAPONES|JPY|123,1800|38,16|08/28/20 17:14:05
2001|11|LIBRA ESTERLINA|GBP|1,4243|6.694,21|08/28/20 17:14:05
2001|11|FRANCO SUIZO|CHF|1,6516|2.845,73|08/28/20 17:14:05
2001|11|FRANCO FRANCES|FRF|7,3753|637,26|08/28/20 17:14:05
2001|11|CORONA SUECA|SEK|10,6479|441,40|08/28/20 17:14:05
2001|11|FLORIN HOLANDES|NLG|2,4777|1.896,92|08/28/20 17:14:05
2001|11|CORONA DANESA|DKK|8,3657|561,82|08/28/20 17:14:05
2001|11|PESETA ESPAÑOLA|ESP|187,0800|25,12|08/28/20 17:14:05
2001|11|KRONE (NORUEGA)|NOK|8,9477|525,27|08/28/20 17:14:05
2001|11|CHELIN AUSTRIACO|ATS|15,4714|303,79|08/28/20 17:14:05
2001|11|LIRA ITALIANA|ITL|2.177,0500|2,16|08/28/20 17:14:05
2001|11|FRANCO BELGA|BEF|45,3560|103,62|08/28/20 17:14:05
2001|11|REAL|BRL|2,4900|1.887,55|08/28/20 17:14:05
2001|11|PESO ARGENTINO|ARS|0,9982|4.708,48|08/28/20 17:14:05
2001|11|DOLAR CANADIENSE|CAD|1,5805|2.973,74|08/28/20 17:14:05
2001|11|RAND SUDAFRICANO|ZAR|10,1220|464,34|08/28/20 17:14:05
2001|11|DERECHO ESPECIAL DE GIRO|SDR|1,2670|5.954,90|08/28/20 17:14:05
2001|11|ONZA TROY|XAU|274,4000|1.289.680,00|08/28/20 17:14:05
2001|11|BOLIVAR FUERTE|VEF|746,0000|6,30|08/28/20 17:14:05
2001|11|PESO CHILENO|CLP|680,9000|6,90|08/28/20 17:14:05
2001|11|EURO|EUR|0,8889|4.177,83|08/28/20 17:14:05
2001|11|PESO URUGUAYO|UYU|13,7700|341,32|08/28/20 17:14:05
2001|12|DOLAR AMERICANO|USD|1,0000|4.635,00|08/28/20 17:14:09
2001|12|MARCO ALEMAN|DEM|2,2233|2.084,74|08/28/20 17:14:09
2001|12|YEN JAPONES|JPY|131,2200|35,32|08/28/20 17:14:09
2001|12|LIBRA ESTERLINA|GBP|1,4444|6.694,79|08/28/20 17:14:09
2001|12|FRANCO SUIZO|CHF|1,6822|2.755,32|08/28/20 17:14:09
2001|12|FRANCO FRANCES|FRF|7,4566|621,60|08/28/20 17:14:09
2001|12|CORONA SUECA|SEK|10,5634|438,78|08/28/20 17:14:09
2001|12|FLORIN HOLANDES|NLG|2,5051|1.850,23|08/28/20 17:14:09
2001|12|CORONA DANESA|DKK|8,4531|548,32|08/28/20 17:14:09
2001|12|PESETA ESPAÑOLA|ESP|189,1400|24,51|08/28/20 17:14:09
2001|12|KRONE (NORUEGA)|NOK|9,0400|512,72|08/28/20 17:14:09
2001|12|CHELIN AUSTRIACO|ATS|15,6420|296,32|08/28/20 17:14:09
2001|12|LIRA ITALIANA|ITL|2.201,0600|2,11|08/28/20 17:14:09
2001|12|FRANCO BELGA|BEF|45,8560|101,08|08/28/20 17:14:09
2001|12|REAL|BRL|2,3240|1.994,41|08/28/20 17:14:09
2001|12|PESO ARGENTINO|ARS|0,9990|4.639,64|08/28/20 17:14:09
2001|12|DOLAR CANADIENSE|CAD|1,5954|2.905,23|08/28/20 17:14:09
2001|12|RAND SUDAFRICANO|ZAR|11,9500|387,87|08/28/20 17:14:09
2001|12|DERECHO ESPECIAL DE GIRO|SDR|1,2544|5.814,14|08/28/20 17:14:09
2001|12|ONZA TROY|XAU|276,5000|1.281.577,50|08/28/20 17:14:09
2001|12|BOLIVAR FUERTE|VEF|766,0000|6,05|08/28/20 17:14:09
2001|12|PESO CHILENO|CLP|658,5000|7,04|08/28/20 17:14:09
2001|12|EURO|EUR|0,8793|4.075,56|08/28/20 17:14:09
2001|12|PESO URUGUAYO|UYU|13,9000|333,45|08/28/20 17:14:09
2002|01|DOLAR AMERICANO|USD|1,0000|4.835,00|08/28/20 17:14:13
2002|01|MARCO ALEMAN|DEM|2,2674|2.132,40|08/28/20 17:14:13
2002|01|YEN JAPONES|JPY|132,9500|36,37|08/28/20 17:14:13
2002|01|LIBRA ESTERLINA|GBP|1,4129|6.831,37|08/28/20 17:14:13
2002|01|FRANCO SUIZO|CHF|1,7060|2.834,11|08/28/20 17:14:13
2002|01|FRANCO FRANCES|FRF|7,6044|635,82|08/28/20 17:14:13
2002|01|CORONA SUECA|SEK|10,6390|454,46|08/28/20 17:14:13
2002|01|FLORIN HOLANDES|NLG|2,5547|1.892,59|08/28/20 17:14:13
2002|01|CORONA DANESA|DKK|8,6079|561,69|08/28/20 17:14:13
2002|01|PESETA ESPAÑOLA|ESP|192,8900|25,07|08/28/20 17:14:13
2002|01|KRONE (NORUEGA)|NOK|9,0713|533,00|08/28/20 17:14:13
2002|01|CHELIN AUSTRIACO|ATS|15,9521|303,09|08/28/20 17:14:13
2002|01|LIRA ITALIANA|ITL|2.244,6900|2,15|08/28/20 17:14:13
2002|01|FRANCO BELGA|BEF|46,7650|103,39|08/28/20 17:14:13
2002|01|REAL|BRL|2,4350|1.985,63|08/28/20 17:14:13
2002|01|PESO ARGENTINO|ARS|1,7700|2.731,64|08/28/20 17:14:13
2002|01|DOLAR CANADIENSE|CAD|1,5881|3.044,52|08/28/20 17:14:13
2002|01|RAND SUDAFRICANO|ZAR|11,4350|422,82|08/28/20 17:14:13
2002|01|DERECHO ESPECIAL DE GIRO|SDR|1,2439|6.014,26|08/28/20 17:14:13
2002|01|ONZA TROY|XAU|281,7000|1.362.019,50|08/28/20 17:14:13
2002|01|BOLIVAR FUERTE|VEF|763,7600|6,33|08/28/20 17:14:13
2002|01|PESO CHILENO|CLP|678,4000|7,13|08/28/20 17:14:13
2002|01|EURO|EUR|0,8625|4.170,19|08/28/20 17:14:13
2002|01|PESO URUGUAYO|UYU|14,2000|340,49|08/28/20 17:14:13
2002|02|DOLAR AMERICANO|USD|1,0000|4.930,00|08/28/20 17:14:17
2002|02|MARCO ALEMAN|DEM|2,2621|2.179,39|08/28/20 17:14:17
2002|02|YEN JAPONES|JPY|134,6900|36,60|08/28/20 17:14:17
2002|02|LIBRA ESTERLINA|GBP|1,4185|6.993,21|08/28/20 17:14:17
2002|02|FRANCO SUIZO|CHF|1,7085|2.885,57|08/28/20 17:14:17
2002|02|FRANCO FRANCES|FRF|7,5868|649,81|08/28/20 17:14:17
2002|02|CORONA SUECA|SEK|10,4981|469,61|08/28/20 17:14:17
2002|02|FLORIN HOLANDES|NLG|2,5488|1.934,24|08/28/20 17:14:17
2002|02|CORONA DANESA|DKK|8,5956|573,55|08/28/20 17:14:17
2002|02|PESETA ESPAÑOLA|ESP|192,4400|25,62|08/28/20 17:14:17
2002|02|KRONE (NORUEGA)|NOK|8,9236|552,47|08/28/20 17:14:17
2002|02|CHELIN AUSTRIACO|ATS|15,9152|309,77|08/28/20 17:14:17
2002|02|LIRA ITALIANA|ITL|2.239,5000|2,20|08/28/20 17:14:17
2002|02|FRANCO BELGA|BEF|46,6570|105,66|08/28/20 17:14:17
2002|02|REAL|BRL|2,3770|2.074,04|08/28/20 17:14:17
2002|02|PESO ARGENTINO|ARS|2,0900|2.358,85|08/28/20 17:14:17
2002|02|DOLAR CANADIENSE|CAD|1,6078|3.066,30|08/28/20 17:14:17
2002|02|RAND SUDAFRICANO|ZAR|11,3850|433,03|08/28/20 17:14:17
2002|02|DERECHO ESPECIAL DE GIRO|SDR|1,2437|6.131,44|08/28/20 17:14:17
2002|02|ONZA TROY|XAU|297,3000|1.465.689,00|08/28/20 17:14:17
2002|02|BOLIVAR FUERTE|VEF|1.067,0000|4,62|08/28/20 17:14:17
2002|02|PESO CHILENO|CLP|675,1000|7,30|08/28/20 17:14:17
2002|02|EURO|EUR|0,8640|4.259,52|08/28/20 17:14:17
2002|02|PESO URUGUAYO|UYU|14,6000|337,67|08/28/20 17:14:17
2002|03|DOLAR AMERICANO|USD|1,0000|4.890,00|08/28/20 17:14:21
2002|03|MARCO ALEMAN|DEM|2,2150|2.207,67|08/28/20 17:14:21
2002|03|YEN JAPONES|JPY|132,8100|36,82|08/28/20 17:14:21
2002|03|LIBRA ESTERLINA|GBP|1,4261|6.973,63|08/28/20 17:14:21
2002|03|FRANCO SUIZO|CHF|1,6685|2.930,78|08/28/20 17:14:21
2002|03|FRANCO FRANCES|FRF|7,4287|658,26|08/28/20 17:14:21
2002|03|CORONA SUECA|SEK|10,2610|476,56|08/28/20 17:14:21
2002|03|FLORIN HOLANDES|NLG|2,4957|1.959,37|08/28/20 17:14:21
2002|03|CORONA DANESA|DKK|8,4810|576,58|08/28/20 17:14:21
2002|03|PESETA ESPAÑOLA|ESP|188,4300|25,95|08/28/20 17:14:21
2002|03|KRONE (NORUEGA)|NOK|8,7917|556,21|08/28/20 17:14:21
2002|03|CHELIN AUSTRIACO|ATS|15,5836|313,79|08/28/20 17:14:21
2002|03|LIRA ITALIANA|ITL|2.192,8300|2,23|08/28/20 17:14:21
2002|03|FRANCO BELGA|BEF|45,6850|107,04|08/28/20 17:14:21
2002|03|REAL|BRL|2,3440|2.086,18|08/28/20 17:14:21
2002|03|PESO ARGENTINO|ARS|3,3000|1.481,82|08/28/20 17:14:21
2002|03|DOLAR CANADIENSE|CAD|1,5929|3.069,87|08/28/20 17:14:21
2002|03|RAND SUDAFRICANO|ZAR|11,5287|424,16|08/28/20 17:14:21
2002|03|DERECHO ESPECIAL DE GIRO|SDR|1,2469|6.097,34|08/28/20 17:14:21
2002|03|ONZA TROY|XAU|296,0000|1.447.440,00|08/28/20 17:14:21
2002|03|BOLIVAR FUERTE|VEF|888,0000|5,51|08/28/20 17:14:21
2002|03|PESO CHILENO|CLP|664,9000|7,35|08/28/20 17:14:21
2002|03|EURO|EUR|0,8761|4.284,13|08/28/20 17:14:21
2002|03|PESO URUGUAYO|UYU|14,7500|331,53|08/28/20 17:14:21
2002|04|DOLAR AMERICANO|USD|1,0000|4.825,00|08/28/20 17:14:24
2002|04|MARCO ALEMAN|DEM|2,2150|2.178,33|08/28/20 17:14:24
2002|04|YEN JAPONES|JPY|128,1800|37,64|08/28/20 17:14:24
2002|04|LIBRA ESTERLINA|GBP|1,4582|7.035,82|08/28/20 17:14:24
2002|04|FRANCO SUIZO|CHF|1,6215|2.975,64|08/28/20 17:14:24
2002|04|FRANCO FRANCES|FRF|7,4287|649,51|08/28/20 17:14:24
2002|04|CORONA SUECA|SEK|10,2188|472,17|08/28/20 17:14:24
2002|04|FLORIN HOLANDES|NLG|2,4957|1.933,33|08/28/20 17:14:24
2002|04|CORONA DANESA|DKK|8,2381|585,69|08/28/20 17:14:24
2002|04|PESETA ESPAÑOLA|ESP|188,4300|25,61|08/28/20 17:14:24
2002|04|KRONE (NORUEGA)|NOK|8,3980|574,54|08/28/20 17:14:24
2002|04|CHELIN AUSTRIACO|ATS|15,5836|309,62|08/28/20 17:14:24
2002|04|LIRA ITALIANA|ITL|2.192,8300|2,20|08/28/20 17:14:24
2002|04|FRANCO BELGA|BEF|45,6850|105,61|08/28/20 17:14:24
2002|04|REAL|BRL|2,3650|2.040,17|08/28/20 17:14:24
2002|04|PESO ARGENTINO|ARS|2,9800|1.619,13|08/28/20 17:14:24
2002|04|DOLAR CANADIENSE|CAD|1,5661|3.080,90|08/28/20 17:14:24
2002|04|RAND SUDAFRICANO|ZAR|10,5660|456,65|08/28/20 17:14:24
2002|04|DERECHO ESPECIAL DE GIRO|SDR|1,2700|6.127,75|08/28/20 17:14:24
2002|04|ONZA TROY|XAU|309,8000|1.494.785,00|08/28/20 17:14:24
2002|04|BOLIVAR FUERTE|VEF|840,0000|5,74|08/28/20 17:14:24
2002|04|PESO CHILENO|CLP|647,9000|7,45|08/28/20 17:14:24
2002|04|EURO|EUR|0,9021|4.352,63|08/28/20 17:14:24
2002|04|PESO URUGUAYO|UYU|16,6800|289,27|08/28/20 17:14:24
2002|05|DOLAR AMERICANO|USD|1,0000|5.150,00|08/28/20 17:14:28
2002|05|MARCO ALEMAN|DEM|2,2150|2.325,06|08/28/20 17:14:28
2002|05|YEN JAPONES|JPY|123,0000|41,87|08/28/20 17:14:28
2002|05|LIBRA ESTERLINA|GBP|1,4651|7.545,27|08/28/20 17:14:28
2002|05|FRANCO SUIZO|CHF|1,5613|3.298,53|08/28/20 17:14:28
2002|05|FRANCO FRANCES|FRF|7,4287|693,26|08/28/20 17:14:28
2002|05|CORONA SUECA|SEK|9,7210|529,78|08/28/20 17:14:28
2002|05|FLORIN HOLANDES|NLG|2,4957|2.063,55|08/28/20 17:14:28
2002|05|CORONA DANESA|DKK|7,9269|649,69|08/28/20 17:14:28
2002|05|PESETA ESPAÑOLA|ESP|188,4300|27,33|08/28/20 17:14:28
2002|05|KRONE (NORUEGA)|NOK|7,9309|649,36|08/28/20 17:14:28
2002|05|CHELIN AUSTRIACO|ATS|15,5836|330,48|08/28/20 17:14:28
2002|05|LIRA ITALIANA|ITL|2.192,8300|2,35|08/28/20 17:14:28
2002|05|FRANCO BELGA|BEF|45,6850|112,73|08/28/20 17:14:28
2002|05|REAL|BRL|2,5110|2.050,98|08/28/20 17:14:28
2002|05|PESO ARGENTINO|ARS|3,5700|1.442,58|08/28/20 17:14:28
2002|05|DOLAR CANADIENSE|CAD|1,5336|3.358,11|08/28/20 17:14:28
2002|05|RAND SUDAFRICANO|ZAR|9,6700|532,58|08/28/20 17:14:28
2002|05|DERECHO ESPECIAL DE GIRO|SDR|1,2898|6.642,47|08/28/20 17:14:28
2002|05|ONZA TROY|XAU|323,8500|1.667.827,50|08/28/20 17:14:28
2002|05|BOLIVAR FUERTE|VEF|1.140,0000|4,52|08/28/20 17:14:28
2002|05|PESO CHILENO|CLP|654,1500|7,87|08/28/20 17:14:28
2002|05|EURO|EUR|0,9373|4.827,10|08/28/20 17:14:28
2002|05|PESO URUGUAYO|UYU|16,6800|308,75|08/28/20 17:14:28
2002|06|DOLAR AMERICANO|USD|1,0000|5.800,00|08/28/20 17:14:32
2002|06|MARCO ALEMAN|DEM|2,2150|2.618,51|08/28/20 17:14:32
2002|06|YEN JAPONES|JPY|119,3400|48,60|08/28/20 17:14:32
2002|06|LIBRA ESTERLINA|GBP|1,5273|8.858,34|08/28/20 17:14:32
2002|06|FRANCO SUIZO|CHF|1,4892|3.894,71|08/28/20 17:14:32
2002|06|FRANCO FRANCES|FRF|7,4287|780,76|08/28/20 17:14:32
2002|06|CORONA SUECA|SEK|9,2085|629,85|08/28/20 17:14:32
2002|06|FLORIN HOLANDES|NLG|2,4957|2.324,00|08/28/20 17:14:32
2002|06|CORONA DANESA|DKK|7,5190|771,38|08/28/20 17:14:32
2002|06|PESETA ESPAÑOLA|ESP|188,4300|30,78|08/28/20 17:14:32
2002|06|KRONE (NORUEGA)|NOK|7,4970|773,64|08/28/20 17:14:32
2002|06|CHELIN AUSTRIACO|ATS|15,5836|372,19|08/28/20 17:14:32
2002|06|LIRA ITALIANA|ITL|2.192,8300|2,65|08/28/20 17:14:32
2002|06|FRANCO BELGA|BEF|45,6850|126,96|08/28/20 17:14:32
2002|06|REAL|BRL|2,8730|2.018,80|08/28/20 17:14:32
2002|06|PESO ARGENTINO|ARS|3,8000|1.526,32|08/28/20 17:14:32
2002|06|DOLAR CANADIENSE|CAD|1,5106|3.839,53|08/28/20 17:14:32
2002|06|RAND SUDAFRICANO|ZAR|10,3387|561,00|08/28/20 17:14:32
2002|06|DERECHO ESPECIAL DE GIRO|SDR|1,3205|7.658,90|08/28/20 17:14:32
2002|06|ONZA TROY|XAU|319,6500|1.853.970,00|08/28/20 17:14:32
2002|06|BOLIVAR FUERTE|VEF|1.330,0000|4,36|08/28/20 17:14:32
2002|06|PESO CHILENO|CLP|697,5000|8,32|08/28/20 17:14:32
2002|06|EURO|EUR|0,9875|5.727,50|08/28/20 17:14:32
2002|06|PESO URUGUAYO|UYU|18,5620|312,47|08/28/20 17:14:32
2002|07|DOLAR AMERICANO|USD|1,0000|6.000,00|08/28/20 17:14:36
2002|07|MARCO ALEMAN|DEM|2,2150|2.708,80|08/28/20 17:14:36
2002|07|YEN JAPONES|JPY|119,8700|50,05|08/28/20 17:14:36
2002|07|LIBRA ESTERLINA|GBP|1,5720|9.432,00|08/28/20 17:14:36
2002|07|FRANCO SUIZO|CHF|1,4751|4.067,52|08/28/20 17:14:36
2002|07|FRANCO FRANCES|FRF|7,4287|807,68|08/28/20 17:14:36
2002|07|CORONA SUECA|SEK|9,3700|640,34|08/28/20 17:14:36
2002|07|FLORIN HOLANDES|NLG|2,4957|2.404,14|08/28/20 17:14:36
2002|07|CORONA DANESA|DKK|7,5252|797,32|08/28/20 17:14:36
2002|07|PESETA ESPAÑOLA|ESP|188,4300|31,84|08/28/20 17:14:36
2002|07|KRONE (NORUEGA)|NOK|7,5284|796,98|08/28/20 17:14:36
2002|07|CHELIN AUSTRIACO|ATS|15,5836|385,02|08/28/20 17:14:36
2002|07|LIRA ITALIANA|ITL|2.192,8300|2,74|08/28/20 17:14:36
2002|07|FRANCO BELGA|BEF|45,6850|131,33|08/28/20 17:14:36
2002|07|REAL|BRL|3,2640|1.838,24|08/28/20 17:14:36
2002|07|PESO ARGENTINO|ARS|3,6400|1.648,35|08/28/20 17:14:36
2002|07|DOLAR CANADIENSE|CAD|1,5720|3.816,79|08/28/20 17:14:36
2002|07|RAND SUDAFRICANO|ZAR|10,1280|592,42|08/28/20 17:14:36
2002|07|DERECHO ESPECIAL DE GIRO|SDR|1,3255|7.953,00|08/28/20 17:14:36
2002|07|ONZA TROY|XAU|304,8500|1.829.100,00|08/28/20 17:14:36
2002|07|BOLIVAR FUERTE|VEF|1.335,0100|4,49|08/28/20 17:14:36
2002|07|PESO CHILENO|CLP|700,7000|8,56|08/28/20 17:14:36
2002|07|EURO|EUR|0,9871|5.922,60|08/28/20 17:14:36
2002|07|PESO URUGUAYO|UYU|23,7500|252,63|08/28/20 17:14:36
2002|08|DOLAR AMERICANO|USD|1,0000|6.200,00|08/28/20 17:14:40
2002|08|MARCO ALEMAN|DEM|2,2150|2.799,10|08/28/20 17:14:40
2002|08|YEN JAPONES|JPY|118,3100|52,40|08/28/20 17:14:40
2002|08|LIBRA ESTERLINA|GBP|1,5482|9.598,84|08/28/20 17:14:40
2002|08|FRANCO SUIZO|CHF|1,4933|4.151,88|08/28/20 17:14:40
2002|08|FRANCO FRANCES|FRF|7,4287|834,60|08/28/20 17:14:40
2002|08|CORONA SUECA|SEK|9,3237|664,97|08/28/20 17:14:40
2002|08|FLORIN HOLANDES|NLG|2,4957|2.484,27|08/28/20 17:14:40
2002|08|CORONA DANESA|DKK|7,5513|821,05|08/28/20 17:14:40
2002|08|PESETA ESPAÑOLA|ESP|188,4300|32,90|08/28/20 17:14:40
2002|08|KRONE (NORUEGA)|NOK|7,5116|825,39|08/28/20 17:14:40
2002|08|CHELIN AUSTRIACO|ATS|15,5836|397,85|08/28/20 17:14:40
2002|08|LIRA ITALIANA|ITL|2.192,8300|2,83|08/28/20 17:14:40
2002|08|FRANCO BELGA|BEF|45,6850|135,71|08/28/20 17:14:40
2002|08|REAL|BRL|3,1170|1.989,09|08/28/20 17:14:40
2002|08|PESO ARGENTINO|ARS|3,6000|1.722,22|08/28/20 17:14:40
2002|08|DOLAR CANADIENSE|CAD|1,5592|3.976,40|08/28/20 17:14:40
2002|08|RAND SUDAFRICANO|ZAR|10,6212|583,74|08/28/20 17:14:40
2002|08|DERECHO ESPECIAL DE GIRO|SDR|1,3264|8.223,68|08/28/20 17:14:40
2002|08|ONZA TROY|XAU|312,1000|1.935.020,00|08/28/20 17:14:40
2002|08|BOLIVAR FUERTE|VEF|1.410,0100|4,40|08/28/20 17:14:40
2002|08|PESO CHILENO|CLP|715,5000|8,67|08/28/20 17:14:40
2002|08|EURO|EUR|0,9830|6.094,60|08/28/20 17:14:40
2002|08|PESO URUGUAYO|UYU|27,0000|229,63|08/28/20 17:14:40
2002|09|DOLAR AMERICANO|USD|1,0000|6.000,00|08/28/20 17:14:44
2002|09|MARCO ALEMAN|DEM|2,2150|2.708,80|08/28/20 17:14:44
2002|09|YEN JAPONES|JPY|122,9600|48,80|08/28/20 17:14:44
2002|09|LIBRA ESTERLINA|GBP|1,5527|9.316,20|08/28/20 17:14:44
2002|09|FRANCO SUIZO|CHF|1,5030|3.992,02|08/28/20 17:14:44
2002|09|FRANCO FRANCES|FRF|7,4287|807,68|08/28/20 17:14:44
2002|09|CORONA SUECA|SEK|9,3115|644,36|08/28/20 17:14:44
2002|09|FLORIN HOLANDES|NLG|2,4957|2.404,14|08/28/20 17:14:44
2002|09|CORONA DANESA|DKK|7,6060|788,85|08/28/20 17:14:44
2002|09|PESETA ESPAÑOLA|ESP|188,4300|31,84|08/28/20 17:14:44
2002|09|KRONE (NORUEGA)|NOK|7,5066|799,30|08/28/20 17:14:44
2002|09|CHELIN AUSTRIACO|ATS|15,5836|385,02|08/28/20 17:14:44
2002|09|LIRA ITALIANA|ITL|2.192,8300|2,74|08/28/20 17:14:44
2002|09|FRANCO BELGA|BEF|45,6850|131,33|08/28/20 17:14:44
2002|09|REAL|BRL|3,8490|1.558,85|08/28/20 17:14:44
2002|09|PESO ARGENTINO|ARS|3,6800|1.630,43|08/28/20 17:14:44
2002|09|DOLAR CANADIENSE|CAD|1,5768|3.805,18|08/28/20 17:14:44
2002|09|RAND SUDAFRICANO|ZAR|10,5230|570,18|08/28/20 17:14:44
2002|09|DERECHO ESPECIAL DE GIRO|SDR|1,3181|7.908,60|08/28/20 17:14:44
2002|09|ONZA TROY|XAU|319,7500|1.918.500,00|08/28/20 17:14:44
2002|09|BOLIVAR FUERTE|VEF|1.470,0100|4,08|08/28/20 17:14:44
2002|09|PESO CHILENO|CLP|748,2000|8,02|08/28/20 17:14:44
2002|09|EURO|EUR|0,9762|5.857,20|08/28/20 17:14:44
2002|09|PESO URUGUAYO|UYU|26,8000|223,88|08/28/20 17:14:44
2002|10|DOLAR AMERICANO|USD|1,0000|6.450,00|08/28/20 17:14:48
2002|10|MARCO ALEMAN|DEM|2,2150|2.911,96|08/28/20 17:14:48
2002|10|YEN JAPONES|JPY|122,8100|52,52|08/28/20 17:14:48
2002|10|LIBRA ESTERLINA|GBP|1,5578|10.047,81|08/28/20 17:14:48
2002|10|FRANCO SUIZO|CHF|1,4890|4.331,77|08/28/20 17:14:48
2002|10|FRANCO FRANCES|FRF|7,4287|868,25|08/28/20 17:14:48
2002|10|CORONA SUECA|SEK|9,2220|699,41|08/28/20 17:14:48
2002|10|FLORIN HOLANDES|NLG|2,4957|2.584,45|08/28/20 17:14:48
2002|10|CORONA DANESA|DKK|7,5559|853,64|08/28/20 17:14:48
2002|10|PESETA ESPAÑOLA|ESP|188,4300|34,23|08/28/20 17:14:48
2002|10|KRONE (NORUEGA)|NOK|7,5040|859,54|08/28/20 17:14:48
2002|10|CHELIN AUSTRIACO|ATS|15,5836|413,90|08/28/20 17:14:48
2002|10|LIRA ITALIANA|ITL|2.192,8300|2,94|08/28/20 17:14:48
2002|10|FRANCO BELGA|BEF|45,6850|141,18|08/28/20 17:14:48
2002|10|REAL|BRL|3,7400|1.724,60|08/28/20 17:14:48
2002|10|PESO ARGENTINO|ARS|3,5500|1.816,90|08/28/20 17:14:48
2002|10|DOLAR CANADIENSE|CAD|1,5668|4.116,67|08/28/20 17:14:48
2002|10|RAND SUDAFRICANO|ZAR|10,1010|638,55|08/28/20 17:14:48
2002|10|DERECHO ESPECIAL DE GIRO|SDR|1,3200|8.514,00|08/28/20 17:14:48
2002|10|ONZA TROY|XAU|316,5000|2.041.425,00|08/28/20 17:14:48
2002|10|BOLIVAR FUERTE|VEF|1.393,0100|4,63|08/28/20 17:14:48
2002|10|PESO CHILENO|CLP|733,8000|8,79|08/28/20 17:14:48
2002|10|EURO|EUR|0,9835|6.343,58|08/28/20 17:14:48
2002|10|PESO URUGUAYO|UYU|26,0000|248,08|08/28/20 17:14:48
2002|11|DOLAR AMERICANO|USD|1,0000|6.900,00|08/28/20 17:14:52
2002|11|MARCO ALEMAN|DEM|2,2150|3.115,12|08/28/20 17:14:52
2002|11|YEN JAPONES|JPY|122,0900|56,52|08/28/20 17:14:52
2002|11|LIBRA ESTERLINA|GBP|1,5531|10.716,39|08/28/20 17:14:52
2002|11|FRANCO SUIZO|CHF|1,4833|4.651,79|08/28/20 17:14:52
2002|11|FRANCO FRANCES|FRF|7,4287|928,83|08/28/20 17:14:52
2002|11|CORONA SUECA|SEK|9,1135|757,12|08/28/20 17:14:52
2002|11|FLORIN HOLANDES|NLG|2,4957|2.764,76|08/28/20 17:14:52
2002|11|CORONA DANESA|DKK|7,4653|924,28|08/28/20 17:14:52
2002|11|PESETA ESPAÑOLA|ESP|188,4300|36,62|08/28/20 17:14:52
2002|11|KRONE (NORUEGA)|NOK|7,3286|941,52|08/28/20 17:14:52
2002|11|CHELIN AUSTRIACO|ATS|15,5836|442,77|08/28/20 17:14:52
2002|11|LIRA ITALIANA|ITL|2.192,8300|3,15|08/28/20 17:14:52
2002|11|FRANCO BELGA|BEF|45,6850|151,03|08/28/20 17:14:52
2002|11|REAL|BRL|3,6050|1.914,01|08/28/20 17:14:52
2002|11|PESO ARGENTINO|ARS|3,4900|1.977,08|08/28/20 17:14:52
2002|11|DOLAR CANADIENSE|CAD|1,5731|4.386,24|08/28/20 17:14:52
2002|11|RAND SUDAFRICANO|ZAR|9,2280|747,72|08/28/20 17:14:52
2002|11|DERECHO ESPECIAL DE GIRO|SDR|1,3248|9.141,12|08/28/20 17:14:52
2002|11|ONZA TROY|XAU|317,6500|2.191.785,00|08/28/20 17:14:52
2002|11|BOLIVAR FUERTE|VEF|1.313,0000|5,26|08/28/20 17:14:52
2002|11|PESO CHILENO|CLP|705,0000|9,79|08/28/20 17:14:52
2002|11|EURO|EUR|0,9944|6.861,36|08/28/20 17:14:52
2002|11|PESO URUGUAYO|UYU|27,1500|254,14|08/28/20 17:14:52
2002|12|DOLAR AMERICANO|USD|1,0000|7.000,00|08/28/20 17:14:55
2002|12|MARCO ALEMAN|DEM|2,2150|3.160,27|08/28/20 17:14:55
2002|12|YEN JAPONES|JPY|118,7900|58,93|08/28/20 17:14:55
2002|12|LIBRA ESTERLINA|GBP|1,6031|11.221,70|08/28/20 17:14:55
2002|12|FRANCO SUIZO|CHF|1,3949|5.018,28|08/28/20 17:14:55
2002|12|FRANCO FRANCES|FRF|7,4287|942,29|08/28/20 17:14:55
2002|12|CORONA SUECA|SEK|8,7789|797,37|08/28/20 17:14:55
2002|12|FLORIN HOLANDES|NLG|2,4957|2.804,82|08/28/20 17:14:55
2002|12|CORONA DANESA|DKK|7,1278|982,07|08/28/20 17:14:55
2002|12|PESETA ESPAÑOLA|ESP|188,4300|37,15|08/28/20 17:14:55
2002|12|KRONE (NORUEGA)|NOK|6,9851|1.002,13|08/28/20 17:14:55
2002|12|CHELIN AUSTRIACO|ATS|15,5836|449,19|08/28/20 17:14:55
2002|12|LIRA ITALIANA|ITL|2.192,8300|3,19|08/28/20 17:14:55
2002|12|FRANCO BELGA|BEF|45,6850|153,22|08/28/20 17:14:55
2002|12|REAL|BRL|3,5220|1.987,51|08/28/20 17:14:55
2002|12|PESO ARGENTINO|ARS|3,3900|2.064,90|08/28/20 17:14:55
2002|12|DOLAR CANADIENSE|CAD|1,5732|4.449,53|08/28/20 17:14:55
2002|12|RAND SUDAFRICANO|ZAR|8,6160|812,44|08/28/20 17:14:55
2002|12|DERECHO ESPECIAL DE GIRO|SDR|1,3514|9.459,80|08/28/20 17:14:55
2002|12|ONZA TROY|XAU|347,5000|2.432.500,00|08/28/20 17:14:55
2002|12|BOLIVAR FUERTE|VEF|1.388,0000|5,04|08/28/20 17:14:55
2002|12|PESO CHILENO|CLP|718,5000|9,74|08/28/20 17:14:55
2002|12|EURO|EUR|1,0419|7.293,30|08/28/20 17:14:55
2002|12|PESO URUGUAYO|UYU|26,9000|260,22|08/28/20 17:14:55
2003|01|DOLAR AMERICANO|USD|1,0000|6.900,00|08/28/20 17:14:59
2003|01|MARCO ALEMAN|DEM|2,2150|3.115,12|08/28/20 17:14:59
2003|01|YEN JAPONES|JPY|119,1700|57,90|08/28/20 17:14:59
2003|01|LIBRA ESTERLINA|GBP|1,6467|11.362,23|08/28/20 17:14:59
2003|01|FRANCO SUIZO|CHF|1,3663|5.050,14|08/28/20 17:14:59
2003|01|FRANCO FRANCES|FRF|7,4287|928,83|08/28/20 17:14:59
2003|01|CORONA SUECA|SEK|8,5248|809,40|08/28/20 17:14:59
2003|01|FLORIN HOLANDES|NLG|2,4957|2.764,76|08/28/20 17:14:59
2003|01|CORONA DANESA|DKK|6,9150|997,83|08/28/20 17:14:59
2003|01|PESETA ESPAÑOLA|ESP|188,4300|36,62|08/28/20 17:14:59
2003|01|KRONE (NORUEGA)|NOK|6,8927|1.001,06|08/28/20 17:14:59
2003|01|CHELIN AUSTRIACO|ATS|15,5836|442,77|08/28/20 17:14:59
2003|01|LIRA ITALIANA|ITL|2.192,8300|3,15|08/28/20 17:14:59
2003|01|FRANCO BELGA|BEF|45,6850|151,03|08/28/20 17:14:59
2003|01|REAL|BRL|3,5530|1.942,02|08/28/20 17:14:59
2003|01|PESO ARGENTINO|ARS|3,2500|2.123,08|08/28/20 17:14:59
2003|01|DOLAR CANADIENSE|CAD|1,5308|4.507,45|08/28/20 17:14:59
2003|01|RAND SUDAFRICANO|ZAR|8,6300|799,54|08/28/20 17:14:59
2003|01|DERECHO ESPECIAL DE GIRO|SDR|1,3726|9.470,94|08/28/20 17:14:59
2003|01|ONZA TROY|XAU|367,5000|2.535.750,00|08/28/20 17:14:59
2003|01|BOLIVAR FUERTE|VEF|1.920,0000|3,59|08/28/20 17:14:59
2003|01|PESO CHILENO|CLP|735,0000|9,39|08/28/20 17:14:59
2003|01|EURO|EUR|1,0748|7.416,12|08/28/20 17:14:59
2003|01|PESO URUGUAYO|UYU|27,5500|250,45|08/28/20 17:14:59
2003|02|DOLAR AMERICANO|USD|1,0000|6.950,00|08/28/20 17:15:03
2003|02|MARCO ALEMAN|DEM|2,2150|3.137,70|08/28/20 17:15:03
2003|02|YEN JAPONES|JPY|117,4000|59,20|08/28/20 17:15:03
2003|02|LIBRA ESTERLINA|GBP|1,5772|10.961,54|08/28/20 17:15:03
2003|02|FRANCO SUIZO|CHF|1,3581|5.117,44|08/28/20 17:15:03
2003|02|FRANCO FRANCES|FRF|7,4287|935,56|08/28/20 17:15:03
2003|02|CORONA SUECA|SEK|8,4689|820,65|08/28/20 17:15:03
2003|02|FLORIN HOLANDES|NLG|2,4957|2.784,79|08/28/20 17:15:03
2003|02|CORONA DANESA|DKK|6,8944|1.008,06|08/28/20 17:15:03
2003|02|PESETA ESPAÑOLA|ESP|188,4300|36,88|08/28/20 17:15:03
2003|02|KRONE (NORUEGA)|NOK|7,2188|962,76|08/28/20 17:15:03
2003|02|CHELIN AUSTRIACO|ATS|15,5836|445,98|08/28/20 17:15:03
2003|02|LIRA ITALIANA|ITL|2.192,8300|3,17|08/28/20 17:15:03
2003|02|FRANCO BELGA|BEF|45,6850|152,13|08/28/20 17:15:03
2003|02|REAL|BRL|3,5860|1.938,09|08/28/20 17:15:03
2003|02|PESO ARGENTINO|ARS|3,1800|2.185,53|08/28/20 17:15:03
2003|02|DOLAR CANADIENSE|CAD|1,4919|4.658,49|08/28/20 17:15:03
2003|02|RAND SUDAFRICANO|ZAR|7,9837|870,52|08/28/20 17:15:03
2003|02|DERECHO ESPECIAL DE GIRO|SDR|1,3690|9.514,55|08/28/20 17:15:03
2003|02|ONZA TROY|XAU|351,6500|2.443.967,50|08/28/20 17:15:03
2003|02|BOLIVAR FUERTE|VEF|1.596,0000|4,35|08/28/20 17:15:03
2003|02|PESO CHILENO|CLP|752,5000|9,24|08/28/20 17:15:03
2003|02|EURO|EUR|1,0773|7.487,24|08/28/20 17:15:03
2003|02|PESO URUGUAYO|UYU|28,2500|246,02|08/28/20 17:15:03
2003|03|DOLAR AMERICANO|USD|1,0000|6.880,00|08/28/20 17:15:07
2003|03|MARCO ALEMAN|DEM|2,2150|3.106,09|08/28/20 17:15:07
2003|03|YEN JAPONES|JPY|120,0300|57,32|08/28/20 17:15:07
2003|03|LIBRA ESTERLINA|GBP|1,5686|10.791,97|08/28/20 17:15:07
2003|03|FRANCO SUIZO|CHF|1,3706|5.019,70|08/28/20 17:15:07
2003|03|FRANCO FRANCES|FRF|7,4287|926,14|08/28/20 17:15:07
2003|03|CORONA SUECA|SEK|8,5673|803,05|08/28/20 17:15:07
2003|03|FLORIN HOLANDES|NLG|2,4957|2.756,74|08/28/20 17:15:07
2003|03|CORONA DANESA|DKK|6,8961|997,67|08/28/20 17:15:07
2003|03|PESETA ESPAÑOLA|ESP|188,4300|36,51|08/28/20 17:15:07
2003|03|KRONE (NORUEGA)|NOK|7,3260|939,12|08/28/20 17:15:07
2003|03|CHELIN AUSTRIACO|ATS|15,5836|441,49|08/28/20 17:15:07
2003|03|LIRA ITALIANA|ITL|2.192,8300|3,14|08/28/20 17:15:07
2003|03|FRANCO BELGA|BEF|45,6850|150,60|08/28/20 17:15:07
2003|03|REAL|BRL|3,3750|2.038,52|08/28/20 17:15:07
2003|03|PESO ARGENTINO|ARS|2,9750|2.312,61|08/28/20 17:15:07
2003|03|DOLAR CANADIENSE|CAD|1,4663|4.692,08|08/28/20 17:15:07
2003|03|RAND SUDAFRICANO|ZAR|7,9413|866,36|08/28/20 17:15:07
2003|03|DERECHO ESPECIAL DE GIRO|SDR|1,3629|9.376,75|08/28/20 17:15:07
2003|03|ONZA TROY|XAU|330,8000|2.275.904,00|08/28/20 17:15:07
2003|03|BOLIVAR FUERTE|VEF|1.596,0000|4,31|08/28/20 17:15:07
2003|03|PESO CHILENO|CLP|727,3000|9,46|08/28/20 17:15:07
2003|03|EURO|EUR|1,0766|7.407,01|08/28/20 17:15:07
2003|03|PESO URUGUAYO|UYU|28,6000|240,56|08/28/20 17:15:07
2003|04|DOLAR AMERICANO|USD|1,0000|6.840,00|08/28/20 17:15:11
2003|04|MARCO ALEMAN|DEM|2,2150|3.088,04|08/28/20 17:15:11
2003|04|YEN JAPONES|JPY|120,0600|56,97|08/28/20 17:15:11
2003|04|LIBRA ESTERLINA|GBP|1,5918|10.887,91|08/28/20 17:15:11
2003|04|FRANCO SUIZO|CHF|1,3675|5.001,83|08/28/20 17:15:11
2003|04|FRANCO FRANCES|FRF|7,4287|920,75|08/28/20 17:15:11
2003|04|CORONA SUECA|SEK|8,2730|826,79|08/28/20 17:15:11
2003|04|FLORIN HOLANDES|NLG|2,4957|2.740,71|08/28/20 17:15:11
2003|04|CORONA DANESA|DKK|6,7361|1.015,42|08/28/20 17:15:11
2003|04|PESETA ESPAÑOLA|ESP|188,4300|36,30|08/28/20 17:15:11
2003|04|KRONE (NORUEGA)|NOK|7,0697|967,51|08/28/20 17:15:11
2003|04|CHELIN AUSTRIACO|ATS|15,5836|438,92|08/28/20 17:15:11
2003|04|LIRA ITALIANA|ITL|2.192,8300|3,12|08/28/20 17:15:11
2003|04|FRANCO BELGA|BEF|45,6850|149,72|08/28/20 17:15:11
2003|04|REAL|BRL|2,9030|2.356,18|08/28/20 17:15:11
2003|04|PESO ARGENTINO|ARS|2,8500|2.400,00|08/28/20 17:15:11
2003|04|DOLAR CANADIENSE|CAD|1,4453|4.732,58|08/28/20 17:15:11
2003|04|RAND SUDAFRICANO|ZAR|7,1380|958,25|08/28/20 17:15:11
2003|04|DERECHO ESPECIAL DE GIRO|SDR|1,3791|9.433,04|08/28/20 17:15:11
2003|04|ONZA TROY|XAU|333,4500|2.280.798,00|08/28/20 17:15:11
2003|04|BOLIVAR FUERTE|VEF|1.596,0000|4,29|08/28/20 17:15:11
2003|04|PESO CHILENO|CLP|704,3000|9,71|08/28/20 17:15:11
2003|04|EURO|EUR|1,1016|7.534,94|08/28/20 17:15:11
2003|04|PESO URUGUAYO|UYU|29,1000|235,05|08/28/20 17:15:11
2003|05|DOLAR AMERICANO|USD|1,0000|6.200,00|08/28/20 17:15:15
2003|05|MARCO ALEMAN|DEM|2,2150|2.799,10|08/28/20 17:15:15
2003|05|YEN JAPONES|JPY|118,4400|52,35|08/28/20 17:15:15
2003|05|LIBRA ESTERLINA|GBP|1,6513|10.238,06|08/28/20 17:15:15
2003|05|FRANCO SUIZO|CHF|1,2884|4.812,17|08/28/20 17:15:15
2003|05|FRANCO FRANCES|FRF|7,4287|834,60|08/28/20 17:15:15
2003|05|CORONA SUECA|SEK|7,7339|801,67|08/28/20 17:15:15
2003|05|FLORIN HOLANDES|NLG|2,4957|2.484,27|08/28/20 17:15:15
2003|05|CORONA DANESA|DKK|6,2666|989,37|08/28/20 17:15:15
2003|05|PESETA ESPAÑOLA|ESP|188,4300|32,90|08/28/20 17:15:15
2003|05|KRONE (NORUEGA)|NOK|6,6616|930,71|08/28/20 17:15:15
2003|05|CHELIN AUSTRIACO|ATS|15,5836|397,85|08/28/20 17:15:15
2003|05|LIRA ITALIANA|ITL|2.192,8300|2,83|08/28/20 17:15:15
2003|05|FRANCO BELGA|BEF|45,6850|135,71|08/28/20 17:15:15
2003|05|REAL|BRL|2,9250|2.119,66|08/28/20 17:15:15
2003|05|PESO ARGENTINO|ARS|2,8750|2.156,52|08/28/20 17:15:15
2003|05|DOLAR CANADIENSE|CAD|1,3744|4.511,06|08/28/20 17:15:15
2003|05|RAND SUDAFRICANO|ZAR|8,0500|770,19|08/28/20 17:15:15
2003|05|DERECHO ESPECIAL DE GIRO|SDR|1,4157|8.777,34|08/28/20 17:15:15
2003|05|ONZA TROY|XAU|363,6000|2.254.320,00|08/28/20 17:15:15
2003|05|BOLIVAR FUERTE|VEF|1.596,0000|3,88|08/28/20 17:15:15
2003|05|PESO CHILENO|CLP|710,2000|8,73|08/28/20 17:15:15
2003|05|EURO|EUR|1,1840|7.340,80|08/28/20 17:15:15
2003|05|PESO URUGUAYO|UYU|28,0000|221,43|08/28/20 17:15:15
2003|06|DOLAR AMERICANO|USD|1,0000|6.200,00|08/28/20 17:15:19
2003|06|MARCO ALEMAN|DEM|2,2150|2.799,10|08/28/20 17:15:19
2003|06|YEN JAPONES|JPY|119,6000|51,84|08/28/20 17:15:19
2003|06|LIBRA ESTERLINA|GBP|1,6499|10.229,38|08/28/20 17:15:19
2003|06|FRANCO SUIZO|CHF|1,3504|4.591,23|08/28/20 17:15:19
2003|06|FRANCO FRANCES|FRF|7,4287|834,60|08/28/20 17:15:19
2003|06|CORONA SUECA|SEK|8,0278|772,32|08/28/20 17:15:19
2003|06|FLORIN HOLANDES|NLG|2,4957|2.484,27|08/28/20 17:15:19
2003|06|CORONA DANESA|DKK|6,4952|954,55|08/28/20 17:15:19
2003|06|PESETA ESPAÑOLA|ESP|188,4300|32,90|08/28/20 17:15:19
2003|06|KRONE (NORUEGA)|NOK|7,2461|855,63|08/28/20 17:15:19
2003|06|CHELIN AUSTRIACO|ATS|15,5836|397,85|08/28/20 17:15:19
2003|06|LIRA ITALIANA|ITL|2.192,8300|2,83|08/28/20 17:15:19
2003|06|FRANCO BELGA|BEF|45,6850|135,71|08/28/20 17:15:19
2003|06|REAL|BRL|2,8770|2.155,02|08/28/20 17:15:19
2003|06|PESO ARGENTINO|ARS|2,7950|2.218,25|08/28/20 17:15:19
2003|06|DOLAR CANADIENSE|CAD|1,3490|4.596,00|08/28/20 17:15:19
2003|06|RAND SUDAFRICANO|ZAR|7,4613|830,95|08/28/20 17:15:19
2003|06|DERECHO ESPECIAL DE GIRO|SDR|1,4018|8.691,16|08/28/20 17:15:19
2003|06|ONZA TROY|XAU|346,0000|2.145.200,00|08/28/20 17:15:19
2003|06|BOLIVAR FUERTE|VEF|1.596,0000|3,88|08/28/20 17:15:19
2003|06|PESO CHILENO|CLP|697,5000|8,89|08/28/20 17:15:19
2003|06|EURO|EUR|1,1431|7.087,22|08/28/20 17:15:19
2003|06|PESO URUGUAYO|UYU|25,8500|239,85|08/28/20 17:15:19
2003|07|DOLAR AMERICANO|USD|1,0000|6.000,00|08/28/20 17:15:22
2003|07|MARCO ALEMAN|DEM|2,2150|2.708,80|08/28/20 17:15:22
2003|07|YEN JAPONES|JPY|120,5400|49,78|08/28/20 17:15:22
2003|07|LIBRA ESTERLINA|GBP|1,6167|9.700,20|08/28/20 17:15:22
2003|07|FRANCO SUIZO|CHF|1,3641|4.398,50|08/28/20 17:15:22
2003|07|FRANCO FRANCES|FRF|7,4287|807,68|08/28/20 17:15:22
2003|07|CORONA SUECA|SEK|8,0745|743,08|08/28/20 17:15:22
2003|07|FLORIN HOLANDES|NLG|2,4957|2.404,14|08/28/20 17:15:22
2003|07|CORONA DANESA|DKK|6,5401|917,42|08/28/20 17:15:22
2003|07|PESETA ESPAÑOLA|ESP|188,4300|31,84|08/28/20 17:15:22
2003|07|KRONE (NORUEGA)|NOK|7,2162|831,46|08/28/20 17:15:22
2003|07|CHELIN AUSTRIACO|ATS|15,5836|385,02|08/28/20 17:15:22
2003|07|LIRA ITALIANA|ITL|2.192,8300|2,74|08/28/20 17:15:22
2003|07|FRANCO BELGA|BEF|45,6850|131,33|08/28/20 17:15:22
2003|07|REAL|BRL|2,9460|2.036,66|08/28/20 17:15:22
2003|07|PESO ARGENTINO|ARS|2,8900|2.076,12|08/28/20 17:15:22
2003|07|DOLAR CANADIENSE|CAD|1,3995|4.287,25|08/28/20 17:15:22
2003|07|RAND SUDAFRICANO|ZAR|7,3625|814,94|08/28/20 17:15:22
2003|07|DERECHO ESPECIAL DE GIRO|SDR|1,3992|8.395,20|08/28/20 17:15:22
2003|07|ONZA TROY|XAU|355,9000|2.135.400,00|08/28/20 17:15:22
2003|07|BOLIVAR FUERTE|VEF|1.596,0000|3,76|08/28/20 17:15:22
2003|07|PESO CHILENO|CLP|706,1000|8,50|08/28/20 17:15:22
2003|07|EURO|EUR|1,1357|6.814,20|08/28/20 17:15:22
2003|07|PESO URUGUAYO|UYU|26,8000|223,88|08/28/20 17:15:22
2003|08|DOLAR AMERICANO|USD|1,0000|6.230,00|08/28/20 17:15:26
2003|08|MARCO ALEMAN|DEM|2,2150|2.812,64|08/28/20 17:15:26
2003|08|YEN JAPONES|JPY|117,4400|53,05|08/28/20 17:15:26
2003|08|LIBRA ESTERLINA|GBP|1,5757|9.816,61|08/28/20 17:15:26
2003|08|FRANCO SUIZO|CHF|1,4132|4.408,43|08/28/20 17:15:26
2003|08|FRANCO FRANCES|FRF|7,4287|838,64|08/28/20 17:15:26
2003|08|CORONA SUECA|SEK|8,4647|736,00|08/28/20 17:15:26
2003|08|FLORIN HOLANDES|NLG|2,4957|2.496,29|08/28/20 17:15:26
2003|08|CORONA DANESA|DKK|6,8211|913,34|08/28/20 17:15:26
2003|08|PESETA ESPAÑOLA|ESP|188,4300|33,06|08/28/20 17:15:26
2003|08|KRONE (NORUEGA)|NOK|7,6176|817,84|08/28/20 17:15:26
2003|08|CHELIN AUSTRIACO|ATS|15,5836|399,78|08/28/20 17:15:26
2003|08|LIRA ITALIANA|ITL|2.192,8300|2,84|08/28/20 17:15:26
2003|08|FRANCO BELGA|BEF|45,6850|136,37|08/28/20 17:15:26
2003|08|REAL|BRL|2,9510|2.111,15|08/28/20 17:15:26
2003|08|PESO ARGENTINO|ARS|2,9650|2.101,18|08/28/20 17:15:26
2003|08|DOLAR CANADIENSE|CAD|1,3970|4.459,56|08/28/20 17:15:26
2003|08|RAND SUDAFRICANO|ZAR|7,3176|851,37|08/28/20 17:15:26
2003|08|DERECHO ESPECIAL DE GIRO|SDR|1,3710|8.541,33|08/28/20 17:15:26
2003|08|ONZA TROY|XAU|370,0000|2.305.100,00|08/28/20 17:15:26
2003|08|BOLIVAR FUERTE|VEF|1.596,0000|3,90|08/28/20 17:15:26
2003|08|PESO CHILENO|CLP|698,7000|8,92|08/28/20 17:15:26
2003|08|EURO|EUR|1,0888|6.783,22|08/28/20 17:15:26
2003|08|PESO URUGUAYO|UYU|27,3000|228,21|08/28/20 17:15:26
2003|09|DOLAR AMERICANO|USD|1,0000|6.280,00|08/28/20 17:15:30
2003|09|MARCO ALEMAN|DEM|2,2150|2.835,21|08/28/20 17:15:30
2003|09|YEN JAPONES|JPY|111,7900|56,18|08/28/20 17:15:30
2003|09|LIBRA ESTERLINA|GBP|1,6585|10.415,38|08/28/20 17:15:30
2003|09|FRANCO SUIZO|CHF|1,3432|4.675,40|08/28/20 17:15:30
2003|09|FRANCO FRANCES|FRF|7,4287|845,37|08/28/20 17:15:30
2003|09|CORONA SUECA|SEK|7,7810|807,09|08/28/20 17:15:30
2003|09|FLORIN HOLANDES|NLG|2,4957|2.516,33|08/28/20 17:15:30
2003|09|CORONA DANESA|DKK|6,4669|971,10|08/28/20 17:15:30
2003|09|PESETA ESPAÑOLA|ESP|188,4300|33,33|08/28/20 17:15:30
2003|09|KRONE (NORUEGA)|NOK|7,0576|889,82|08/28/20 17:15:30
2003|09|CHELIN AUSTRIACO|ATS|15,5836|402,99|08/28/20 17:15:30
2003|09|LIRA ITALIANA|ITL|2.192,8300|2,86|08/28/20 17:15:30
2003|09|FRANCO BELGA|BEF|45,6850|137,46|08/28/20 17:15:30
2003|09|REAL|BRL|2,9350|2.139,69|08/28/20 17:15:30
2003|09|PESO ARGENTINO|ARS|2,9000|2.165,52|08/28/20 17:15:30
2003|09|DOLAR CANADIENSE|CAD|1,3545|4.636,40|08/28/20 17:15:30
2003|09|RAND SUDAFRICANO|ZAR|7,1576|877,39|08/28/20 17:15:30
2003|09|DERECHO ESPECIAL DE GIRO|SDR|1,4165|8.895,62|08/28/20 17:15:30
2003|09|ONZA TROY|XAU|382,3000|2.400.844,00|08/28/20 17:15:30
2003|09|BOLIVAR FUERTE|VEF|1.596,0000|3,93|08/28/20 17:15:30
2003|09|PESO CHILENO|CLP|661,0000|9,50|08/28/20 17:15:30
2003|09|EURO|EUR|1,1480|7.209,44|08/28/20 17:15:30
2003|09|PESO URUGUAYO|UYU|27,5000|228,36|08/28/20 17:15:30
2003|10|DOLAR AMERICANO|USD|1,0000|6.240,00|08/28/20 17:15:34
2003|10|MARCO ALEMAN|DEM|2,2150|2.817,16|08/28/20 17:15:34
2003|10|YEN JAPONES|JPY|108,2500|57,64|08/28/20 17:15:34
2003|10|LIBRA ESTERLINA|GBP|1,7023|10.622,35|08/28/20 17:15:34
2003|10|FRANCO SUIZO|CHF|1,3245|4.711,21|08/28/20 17:15:34
2003|10|FRANCO FRANCES|FRF|7,4287|839,99|08/28/20 17:15:34
2003|10|CORONA SUECA|SEK|7,6950|810,92|08/28/20 17:15:34
2003|10|FLORIN HOLANDES|NLG|2,4957|2.500,30|08/28/20 17:15:34
2003|10|CORONA DANESA|DKK|6,3513|982,48|08/28/20 17:15:34
2003|10|PESETA ESPAÑOLA|ESP|188,4300|33,12|08/28/20 17:15:34
2003|10|KRONE (NORUEGA)|NOK|7,0208|888,79|08/28/20 17:15:34
2003|10|CHELIN AUSTRIACO|ATS|15,5836|400,42|08/28/20 17:15:34
2003|10|LIRA ITALIANA|ITL|2.192,8300|2,85|08/28/20 17:15:34
2003|10|FRANCO BELGA|BEF|45,6850|136,59|08/28/20 17:15:34
2003|10|REAL|BRL|2,8530|2.187,17|08/28/20 17:15:34
2003|10|PESO ARGENTINO|ARS|2,8650|2.178,01|08/28/20 17:15:34
2003|10|DOLAR CANADIENSE|CAD|1,3078|4.771,37|08/28/20 17:15:34
2003|10|RAND SUDAFRICANO|ZAR|6,8713|908,13|08/28/20 17:15:34
2003|10|DERECHO ESPECIAL DE GIRO|SDR|1,4378|8.971,87|08/28/20 17:15:34
2003|10|ONZA TROY|XAU|386,7500|2.413.320,00|08/28/20 17:15:34
2003|10|BOLIVAR FUERTE|VEF|1.596,0000|3,91|08/28/20 17:15:34
2003|10|PESO CHILENO|CLP|627,8000|9,94|08/28/20 17:15:34
2003|10|EURO|EUR|1,1702|7.302,05|08/28/20 17:15:34
2003|10|PESO URUGUAYO|UYU|28,0000|222,86|08/28/20 17:15:34
2003|11|DOLAR AMERICANO|USD|1,0000|6.090,00|08/28/20 17:15:38
2003|11|MARCO ALEMAN|DEM|2,2150|2.749,44|08/28/20 17:15:38
2003|11|YEN JAPONES|JPY|109,1600|55,79|08/28/20 17:15:38
2003|11|LIBRA ESTERLINA|GBP|1,7146|10.441,91|08/28/20 17:15:38
2003|11|FRANCO SUIZO|CHF|1,2998|4.685,34|08/28/20 17:15:38
2003|11|FRANCO FRANCES|FRF|7,4287|819,79|08/28/20 17:15:38
2003|11|CORONA SUECA|SEK|7,5775|803,70|08/28/20 17:15:38
2003|11|FLORIN HOLANDES|NLG|2,4957|2.440,20|08/28/20 17:15:38
2003|11|CORONA DANESA|DKK|6,2439|975,35|08/28/20 17:15:38
2003|11|PESETA ESPAÑOLA|ESP|188,4300|32,32|08/28/20 17:15:38
2003|11|KRONE (NORUEGA)|NOK|6,8555|888,34|08/28/20 17:15:38
2003|11|CHELIN AUSTRIACO|ATS|15,5836|390,80|08/28/20 17:15:38
2003|11|LIRA ITALIANA|ITL|2.192,8300|2,78|08/28/20 17:15:38
2003|11|FRANCO BELGA|BEF|45,6850|133,30|08/28/20 17:15:38
2003|11|REAL|BRL|2,9400|2.071,43|08/28/20 17:15:38
2003|11|PESO ARGENTINO|ARS|2,9850|2.040,20|08/28/20 17:15:38
2003|11|DOLAR CANADIENSE|CAD|1,3068|4.660,24|08/28/20 17:15:38
2003|11|RAND SUDAFRICANO|ZAR|6,4000|951,56|08/28/20 17:15:38
2003|11|DERECHO ESPECIAL DE GIRO|SDR|1,4395|8.766,56|08/28/20 17:15:38
2003|11|ONZA TROY|XAU|395,5000|2.408.595,00|08/28/20 17:15:38
2003|11|BOLIVAR FUERTE|VEF|1.596,0000|3,82|08/28/20 17:15:38
2003|11|PESO CHILENO|CLP|624,5000|9,75|08/28/20 17:15:38
2003|11|EURO|EUR|1,1908|7.251,97|08/28/20 17:15:38
2003|11|PESO URUGUAYO|UYU|28,4000|214,44|08/28/20 17:15:38
2003|12|DOLAR AMERICANO|USD|1,0000|6.070,00|08/28/20 17:15:42
2003|12|MARCO ALEMAN|DEM|2,2150|2.740,41|08/28/20 17:15:42
2003|12|YEN JAPONES|JPY|106,9000|56,78|08/28/20 17:15:42
2003|12|LIBRA ESTERLINA|GBP|1,7782|10.793,67|08/28/20 17:15:42
2003|12|FRANCO SUIZO|CHF|1,2466|4.869,24|08/28/20 17:15:42
2003|12|FRANCO FRANCES|FRF|7,4287|817,10|08/28/20 17:15:42
2003|12|CORONA SUECA|SEK|7,2575|836,38|08/28/20 17:15:42
2003|12|FLORIN HOLANDES|NLG|2,4957|2.432,18|08/28/20 17:15:42
2003|12|CORONA DANESA|DKK|5,9508|1.020,03|08/28/20 17:15:42
2003|12|PESETA ESPAÑOLA|ESP|188,4300|32,21|08/28/20 17:15:42
2003|12|KRONE (NORUEGA)|NOK|6,7253|902,56|08/28/20 17:15:42
2003|12|CHELIN AUSTRIACO|ATS|15,5836|389,51|08/28/20 17:15:42
2003|12|LIRA ITALIANA|ITL|2.192,8300|2,77|08/28/20 17:15:42
2003|12|FRANCO BELGA|BEF|45,6850|132,87|08/28/20 17:15:42
2003|12|REAL|BRL|2,8950|2.096,72|08/28/20 17:15:42
2003|12|PESO ARGENTINO|ARS|2,9350|2.068,14|08/28/20 17:15:42
2003|12|DOLAR CANADIENSE|CAD|1,3073|4.643,16|08/28/20 17:15:42
2003|12|RAND SUDAFRICANO|ZAR|6,5876|921,43|08/28/20 17:15:42
2003|12|DERECHO ESPECIAL DE GIRO|SDR|1,4806|8.987,24|08/28/20 17:15:42
2003|12|ONZA TROY|XAU|415,5000|2.522.085,00|08/28/20 17:15:42
2003|12|BOLIVAR FUERTE|VEF|1.596,0000|3,80|08/28/20 17:15:42
2003|12|PESO CHILENO|CLP|592,6000|10,24|08/28/20 17:15:42
2003|12|EURO|EUR|1,2507|7.591,75|08/28/20 17:15:42
2003|12|PESO URUGUAYO|UYU|28,7000|211,50|08/28/20 17:15:42
2004|01|DOLAR AMERICANO|USD|1,0000|6.200,00|08/28/20 17:15:46
2004|01|MARCO ALEMAN|DEM|2,2150|2.799,10|08/28/20 17:15:46
2004|01|YEN JAPONES|JPY|106,0600|58,46|08/28/20 17:15:46
2004|01|LIBRA ESTERLINA|GBP|1,8128|11.239,36|08/28/20 17:15:46
2004|01|FRANCO SUIZO|CHF|1,2616|4.914,39|08/28/20 17:15:46
2004|01|FRANCO FRANCES|FRF|7,4287|834,60|08/28/20 17:15:46
2004|01|CORONA SUECA|SEK|7,4050|837,27|08/28/20 17:15:46
2004|01|FLORIN HOLANDES|NLG|2,4957|2.484,27|08/28/20 17:15:46
2004|01|CORONA DANESA|DKK|6,0147|1.030,81|08/28/20 17:15:46
2004|01|PESETA ESPAÑOLA|ESP|188,4300|32,90|08/28/20 17:15:46
2004|01|KRONE (NORUEGA)|NOK|7,0619|877,95|08/28/20 17:15:46
2004|01|CHELIN AUSTRIACO|ATS|15,5836|397,85|08/28/20 17:15:46
2004|01|LIRA ITALIANA|ITL|2.192,8300|2,83|08/28/20 17:15:46
2004|01|FRANCO BELGA|BEF|45,6850|135,71|08/28/20 17:15:46
2004|01|REAL|BRL|2,9470|2.103,83|08/28/20 17:15:46
2004|01|PESO ARGENTINO|ARS|2,9075|2.132,42|08/28/20 17:15:46
2004|01|DOLAR CANADIENSE|CAD|1,3339|4.648,02|08/28/20 17:15:46
2004|01|RAND SUDAFRICANO|ZAR|7,0138|883,97|08/28/20 17:15:46
2004|01|DERECHO ESPECIAL DE GIRO|SDR|1,4873|9.221,26|08/28/20 17:15:46
2004|01|ONZA TROY|XAU|397,9000|2.466.980,00|08/28/20 17:15:46
2004|01|BOLIVAR FUERTE|VEF|1.596,0000|3,88|08/28/20 17:15:46
2004|01|PESO CHILENO|CLP|599,0000|10,35|08/28/20 17:15:46
2004|01|EURO|EUR|1,2382|7.676,84|08/28/20 17:15:46
2004|01|PESO URUGUAYO|UYU|28,9500|214,16|08/28/20 17:15:46
2004|02|DOLAR AMERICANO|USD|1,0000|6.027,00|08/28/20 17:15:50
2004|02|MARCO ALEMAN|DEM|2,2150|2.720,99|08/28/20 17:15:50
2004|02|YEN JAPONES|JPY|109,4600|55,06|08/28/20 17:15:50
2004|02|LIBRA ESTERLINA|GBP|1,8636|11.231,92|08/28/20 17:15:50
2004|02|FRANCO SUIZO|CHF|1,2634|4.770,46|08/28/20 17:15:50
2004|02|FRANCO FRANCES|FRF|7,4287|811,31|08/28/20 17:15:50
2004|02|CORONA SUECA|SEK|7,4035|814,07|08/28/20 17:15:50
2004|02|FLORIN HOLANDES|NLG|2,4957|2.414,95|08/28/20 17:15:50
2004|02|CORONA DANESA|DKK|5,9818|1.007,56|08/28/20 17:15:50
2004|02|PESETA ESPAÑOLA|ESP|188,4300|31,99|08/28/20 17:15:50
2004|02|KRONE (NORUEGA)|NOK|7,0546|854,34|08/28/20 17:15:50
2004|02|CHELIN AUSTRIACO|ATS|15,5836|386,75|08/28/20 17:15:50
2004|02|LIRA ITALIANA|ITL|2.192,8300|2,75|08/28/20 17:15:50
2004|02|FRANCO BELGA|BEF|45,6850|131,93|08/28/20 17:15:50
2004|02|REAL|BRL|2,9390|2.050,70|08/28/20 17:15:50
2004|02|PESO ARGENTINO|ARS|2,9200|2.064,04|08/28/20 17:15:50
2004|02|DOLAR CANADIENSE|CAD|1,3440|4.484,38|08/28/20 17:15:50
2004|02|RAND SUDAFRICANO|ZAR|6,6200|910,42|08/28/20 17:15:50
2004|02|DERECHO ESPECIAL DE GIRO|SDR|1,4803|8.921,77|08/28/20 17:15:50
2004|02|ONZA TROY|XAU|393,3000|2.370.419,10|08/28/20 17:15:50
2004|02|BOLIVAR FUERTE|VEF|1.915,2000|3,15|08/28/20 17:15:50
2004|02|PESO CHILENO|CLP|594,3000|10,14|08/28/20 17:15:50
2004|02|EURO|EUR|1,2449|7.503,01|08/28/20 17:15:50
2004|02|PESO URUGUAYO|UYU|29,0000|207,83|08/28/20 17:15:50
2004|03|DOLAR AMERICANO|USD|1,0000|5.880,00|08/28/20 17:15:54
2004|03|MARCO ALEMAN|DEM|2,2150|2.654,63|08/28/20 17:15:54
2004|03|YEN JAPONES|JPY|105,5800|55,69|08/28/20 17:15:54
2004|03|LIBRA ESTERLINA|GBP|1,8263|10.738,64|08/28/20 17:15:54
2004|03|FRANCO SUIZO|CHF|1,2788|4.598,06|08/28/20 17:15:54
2004|03|FRANCO FRANCES|FRF|7,4287|791,52|08/28/20 17:15:54
2004|03|CORONA SUECA|SEK|7,6047|773,21|08/28/20 17:15:54
2004|03|FLORIN HOLANDES|NLG|2,4957|2.356,05|08/28/20 17:15:54
2004|03|CORONA DANESA|DKK|6,1117|962,09|08/28/20 17:15:54
2004|03|PESETA ESPAÑOLA|ESP|188,4300|31,21|08/28/20 17:15:54
2004|03|KRONE (NORUEGA)|NOK|6,9265|848,91|08/28/20 17:15:54
2004|03|CHELIN AUSTRIACO|ATS|15,5836|377,32|08/28/20 17:15:54
2004|03|LIRA ITALIANA|ITL|2.192,8300|2,68|08/28/20 17:15:54
2004|03|FRANCO BELGA|BEF|45,6850|128,71|08/28/20 17:15:54
2004|03|REAL|BRL|2,9200|2.013,70|08/28/20 17:15:54
2004|03|PESO ARGENTINO|ARS|2,8650|2.052,36|08/28/20 17:15:54
2004|03|DOLAR CANADIENSE|CAD|1,3073|4.497,82|08/28/20 17:15:54
2004|03|RAND SUDAFRICANO|ZAR|6,2963|933,88|08/28/20 17:15:54
2004|03|DERECHO ESPECIAL DE GIRO|SDR|1,4751|8.673,59|08/28/20 17:15:54
2004|03|ONZA TROY|XAU|420,4000|2.471.952,00|08/28/20 17:15:54
2004|03|BOLIVAR FUERTE|VEF|1.915,2000|3,07|08/28/20 17:15:54
2004|03|PESO CHILENO|CLP|626,1000|9,39|08/28/20 17:15:54
2004|03|EURO|EUR|1,2173|7.157,72|08/28/20 17:15:54
2004|03|PESO URUGUAYO|UYU|29,2000|201,37|08/28/20 17:15:54
2004|04|DOLAR AMERICANO|USD|1,0000|5.725,00|08/28/20 17:15:57
2004|04|MARCO ALEMAN|DEM|2,2150|2.584,65|08/28/20 17:15:57
2004|04|YEN JAPONES|JPY|110,0700|52,01|08/28/20 17:15:57
2004|04|LIBRA ESTERLINA|GBP|1,7735|10.153,29|08/28/20 17:15:57
2004|04|FRANCO SUIZO|CHF|1,2960|4.417,44|08/28/20 17:15:57
2004|04|FRANCO FRANCES|FRF|7,4287|770,66|08/28/20 17:15:57
2004|04|CORONA SUECA|SEK|7,6532|748,05|08/28/20 17:15:57
2004|04|FLORIN HOLANDES|NLG|2,4957|2.293,95|08/28/20 17:15:57
2004|04|CORONA DANESA|DKK|6,2342|918,32|08/28/20 17:15:57
2004|04|PESETA ESPAÑOLA|ESP|188,4300|30,38|08/28/20 17:15:57
2004|04|KRONE (NORUEGA)|NOK|6,8393|837,07|08/28/20 17:15:57
2004|04|CHELIN AUSTRIACO|ATS|15,5836|367,37|08/28/20 17:15:57
2004|04|LIRA ITALIANA|ITL|2.192,8300|2,61|08/28/20 17:15:57
2004|04|FRANCO BELGA|BEF|45,6850|125,31|08/28/20 17:15:57
2004|04|REAL|BRL|2,9570|1.936,08|08/28/20 17:15:57
2004|04|PESO ARGENTINO|ARS|2,8650|1.998,25|08/28/20 17:15:57
2004|04|DOLAR CANADIENSE|CAD|1,3704|4.177,61|08/28/20 17:15:57
2004|04|RAND SUDAFRICANO|ZAR|6,8636|834,11|08/28/20 17:15:57
2004|04|DERECHO ESPECIAL DE GIRO|SDR|1,4429|8.260,60|08/28/20 17:15:57
2004|04|ONZA TROY|XAU|385,6000|2.207.560,00|08/28/20 17:15:57
2004|04|BOLIVAR FUERTE|VEF|1.915,2000|2,99|08/28/20 17:15:57
2004|04|PESO CHILENO|CLP|626,0000|9,15|08/28/20 17:15:57
2004|04|EURO|EUR|1,1925|6.827,06|08/28/20 17:15:57
2004|04|PESO URUGUAYO|UYU|29,2000|196,06|08/28/20 17:15:57
2004|05|DOLAR AMERICANO|USD|1,0000|5.950,00|08/28/20 17:16:01
2004|05|MARCO ALEMAN|DEM|2,2150|2.686,23|08/28/20 17:16:01
2004|05|YEN JAPONES|JPY|110,1100|54,04|08/28/20 17:16:01
2004|05|LIBRA ESTERLINA|GBP|1,8314|10.896,83|08/28/20 17:16:01
2004|05|FRANCO SUIZO|CHF|1,2529|4.748,98|08/28/20 17:16:01
2004|05|FRANCO FRANCES|FRF|7,4287|800,95|08/28/20 17:16:01
2004|05|CORONA SUECA|SEK|7,4581|797,79|08/28/20 17:16:01
2004|05|FLORIN HOLANDES|NLG|2,4957|2.384,10|08/28/20 17:16:01
2004|05|CORONA DANESA|DKK|6,0887|977,22|08/28/20 17:16:01
2004|05|PESETA ESPAÑOLA|ESP|188,4300|31,58|08/28/20 17:16:01
2004|05|KRONE (NORUEGA)|NOK|6,7236|884,94|08/28/20 17:16:01
2004|05|CHELIN AUSTRIACO|ATS|15,5836|381,81|08/28/20 17:16:01
2004|05|LIRA ITALIANA|ITL|2.192,8300|2,71|08/28/20 17:16:01
2004|05|FRANCO BELGA|BEF|45,6850|130,24|08/28/20 17:16:01
2004|05|REAL|BRL|3,1090|1.913,80|08/28/20 17:16:01
2004|05|PESO ARGENTINO|ARS|2,9600|2.010,14|08/28/20 17:16:01
2004|05|DOLAR CANADIENSE|CAD|1,3644|4.360,89|08/28/20 17:16:01
2004|05|RAND SUDAFRICANO|ZAR|6,4800|918,21|08/28/20 17:16:01
2004|05|DERECHO ESPECIAL DE GIRO|SDR|1,4688|8.739,36|08/28/20 17:16:01
2004|05|ONZA TROY|XAU|393,5500|2.341.622,50|08/28/20 17:16:01
2004|05|BOLIVAR FUERTE|VEF|1.915,2000|3,11|08/28/20 17:16:01
2004|05|PESO CHILENO|CLP|632,8000|9,40|08/28/20 17:16:01
2004|05|EURO|EUR|1,2210|7.264,95|08/28/20 17:16:01
2004|05|PESO URUGUAYO|UYU|29,3000|203,07|08/28/20 17:16:01
2004|06|DOLAR AMERICANO|USD|1,0000|5.890,00|08/28/20 17:16:05
2004|06|MARCO ALEMAN|DEM|2,2150|2.659,14|08/28/20 17:16:05
2004|06|YEN JAPONES|JPY|108,2100|54,43|08/28/20 17:16:05
2004|06|LIBRA ESTERLINA|GBP|1,8062|10.638,52|08/28/20 17:16:05
2004|06|FRANCO SUIZO|CHF|1,2627|4.664,61|08/28/20 17:16:05
2004|06|FRANCO FRANCES|FRF|7,4287|792,87|08/28/20 17:16:05
2004|06|CORONA SUECA|SEK|7,5270|782,52|08/28/20 17:16:05
2004|06|FLORIN HOLANDES|NLG|2,4957|2.360,06|08/28/20 17:16:05
2004|06|CORONA DANESA|DKK|6,1362|959,88|08/28/20 17:16:05
2004|06|PESETA ESPAÑOLA|ESP|188,4300|31,26|08/28/20 17:16:05
2004|06|KRONE (NORUEGA)|NOK|6,9030|853,25|08/28/20 17:16:05
2004|06|CHELIN AUSTRIACO|ATS|15,5836|377,96|08/28/20 17:16:05
2004|06|LIRA ITALIANA|ITL|2.192,8300|2,69|08/28/20 17:16:05
2004|06|FRANCO BELGA|BEF|45,6850|128,93|08/28/20 17:16:05
2004|06|REAL|BRL|3,1150|1.890,85|08/28/20 17:16:05
2004|06|PESO ARGENTINO|ARS|2,9625|1.988,19|08/28/20 17:16:05
2004|06|DOLAR CANADIENSE|CAD|1,3470|4.372,68|08/28/20 17:16:05
2004|06|RAND SUDAFRICANO|ZAR|6,2251|946,17|08/28/20 17:16:05
2004|06|DERECHO ESPECIAL DE GIRO|SDR|1,4676|8.644,16|08/28/20 17:16:05
2004|06|ONZA TROY|XAU|391,7500|2.307.407,50|08/28/20 17:16:05
2004|06|BOLIVAR FUERTE|VEF|1.915,2000|3,08|08/28/20 17:16:05
2004|06|PESO CHILENO|CLP|636,6000|9,25|08/28/20 17:16:05
2004|06|EURO|EUR|1,2109|7.132,20|08/28/20 17:16:05
2004|06|PESO URUGUAYO|UYU|29,7000|198,32|08/28/20 17:16:05
2004|07|DOLAR AMERICANO|USD|1,0000|5.909,00|08/28/20 17:16:09
2004|07|MARCO ALEMAN|DEM|2,2150|2.667,72|08/28/20 17:16:09
2004|07|YEN JAPONES|JPY|111,9600|52,78|08/28/20 17:16:09
2004|07|LIBRA ESTERLINA|GBP|1,8153|10.726,61|08/28/20 17:16:09
2004|07|FRANCO SUIZO|CHF|1,2783|4.622,55|08/28/20 17:16:09
2004|07|FRANCO FRANCES|FRF|7,4287|795,43|08/28/20 17:16:09
2004|07|CORONA SUECA|SEK|7,6558|771,83|08/28/20 17:16:09
2004|07|FLORIN HOLANDES|NLG|2,4957|2.367,67|08/28/20 17:16:09
2004|07|CORONA DANESA|DKK|6,1679|958,02|08/28/20 17:16:09
2004|07|PESETA ESPAÑOLA|ESP|188,4300|31,36|08/28/20 17:16:09
2004|07|KRONE (NORUEGA)|NOK|7,0129|842,59|08/28/20 17:16:09
2004|07|CHELIN AUSTRIACO|ATS|15,5836|379,18|08/28/20 17:16:09
2004|07|LIRA ITALIANA|ITL|2.192,8300|2,69|08/28/20 17:16:09
2004|07|FRANCO BELGA|BEF|45,6850|129,34|08/28/20 17:16:09
2004|07|REAL|BRL|3,0315|1.949,20|08/28/20 17:16:09
2004|07|PESO ARGENTINO|ARS|2,9775|1.984,55|08/28/20 17:16:09
2004|07|DOLAR CANADIENSE|CAD|1,3263|4.455,25|08/28/20 17:16:09
2004|07|RAND SUDAFRICANO|ZAR|6,2468|945,92|08/28/20 17:16:09
2004|07|DERECHO ESPECIAL DE GIRO|SDR|1,4551|8.598,19|08/28/20 17:16:09
2004|07|ONZA TROY|XAU|387,4000|2.289.146,60|08/28/20 17:16:09
2004|07|BOLIVAR FUERTE|VEF|1.915,2000|3,09|08/28/20 17:16:09
2004|07|PESO CHILENO|CLP|636,5000|9,28|08/28/20 17:16:09
2004|07|EURO|EUR|1,2053|7.122,12|08/28/20 17:16:09
2004|07|PESO URUGUAYO|UYU|29,3600|201,26|08/28/20 17:16:09
2004|08|DOLAR AMERICANO|USD|1,0000|5.910,00|08/28/20 17:16:13
2004|08|MARCO ALEMAN|DEM|2,2150|2.668,17|08/28/20 17:16:13
2004|08|YEN JAPONES|JPY|109,8600|53,80|08/28/20 17:16:13
2004|08|LIBRA ESTERLINA|GBP|1,7936|10.600,18|08/28/20 17:16:13
2004|08|FRANCO SUIZO|CHF|1,2781|4.624,05|08/28/20 17:16:13
2004|08|FRANCO FRANCES|FRF|7,4287|795,56|08/28/20 17:16:13
2004|08|CORONA SUECA|SEK|7,5625|781,49|08/28/20 17:16:13
2004|08|FLORIN HOLANDES|NLG|2,4957|2.368,07|08/28/20 17:16:13
2004|08|CORONA DANESA|DKK|6,1669|958,34|08/28/20 17:16:13
2004|08|PESETA ESPAÑOLA|ESP|188,4300|31,36|08/28/20 17:16:13
2004|08|KRONE (NORUEGA)|NOK|6,9532|849,97|08/28/20 17:16:13
2004|08|CHELIN AUSTRIACO|ATS|15,5836|379,24|08/28/20 17:16:13
2004|08|LIRA ITALIANA|ITL|2.192,8300|2,70|08/28/20 17:16:13
2004|08|FRANCO BELGA|BEF|45,6850|129,36|08/28/20 17:16:13
2004|08|REAL|BRL|2,9430|2.008,15|08/28/20 17:16:13
2004|08|PESO ARGENTINO|ARS|3,0050|1.966,72|08/28/20 17:16:13
2004|08|DOLAR CANADIENSE|CAD|1,3163|4.489,86|08/28/20 17:16:13
2004|08|RAND SUDAFRICANO|ZAR|6,6776|885,05|08/28/20 17:16:13
2004|08|DERECHO ESPECIAL DE GIRO|SDR|1,4616|8.638,06|08/28/20 17:16:13
2004|08|ONZA TROY|XAU|406,7500|2.403.892,50|08/28/20 17:16:13
2004|08|BOLIVAR FUERTE|VEF|1.915,2000|3,09|08/28/20 17:16:13
2004|08|PESO CHILENO|CLP|628,8000|9,40|08/28/20 17:16:13
2004|08|EURO|EUR|1,2050|7.121,55|08/28/20 17:16:13
2004|08|PESO URUGUAYO|UYU|28,6700|206,14|08/28/20 17:16:13
2004|09|DOLAR AMERICANO|USD|1,0000|5.945,00|08/28/20 17:16:17
2004|09|MARCO ALEMAN|DEM|2,2150|2.683,97|08/28/20 17:16:17
2004|09|YEN JAPONES|JPY|111,4700|53,33|08/28/20 17:16:17
2004|09|LIBRA ESTERLINA|GBP|1,8092|10.755,69|08/28/20 17:16:17
2004|09|FRANCO SUIZO|CHF|1,2613|4.713,39|08/28/20 17:16:17
2004|09|FRANCO FRANCES|FRF|7,4287|800,27|08/28/20 17:16:17
2004|09|CORONA SUECA|SEK|7,3635|807,36|08/28/20 17:16:17
2004|09|FLORIN HOLANDES|NLG|2,4957|2.382,10|08/28/20 17:16:17
2004|09|CORONA DANESA|DKK|6,0472|983,10|08/28/20 17:16:17
2004|09|PESETA ESPAÑOLA|ESP|188,4300|31,55|08/28/20 17:16:17
2004|09|KRONE (NORUEGA)|NOK|6,7769|877,24|08/28/20 17:16:17
2004|09|CHELIN AUSTRIACO|ATS|15,5836|381,49|08/28/20 17:16:17
2004|09|LIRA ITALIANA|ITL|2.192,8300|2,71|08/28/20 17:16:17
2004|09|FRANCO BELGA|BEF|45,6850|130,13|08/28/20 17:16:17
2004|09|REAL|BRL|2,8610|2.077,94|08/28/20 17:16:17
2004|09|PESO ARGENTINO|ARS|2,9875|1.989,96|08/28/20 17:16:17
2004|09|DOLAR CANADIENSE|CAD|1,2748|4.663,48|08/28/20 17:16:17
2004|09|RAND SUDAFRICANO|ZAR|6,3974|929,28|08/28/20 17:16:17
2004|09|DERECHO ESPECIAL DE GIRO|SDR|1,4677|8.725,48|08/28/20 17:16:17
2004|09|ONZA TROY|XAU|411,4000|2.445.773,00|08/28/20 17:16:17
2004|09|BOLIVAR FUERTE|VEF|1.915,2000|3,10|08/28/20 17:16:17
2004|09|PESO CHILENO|CLP|606,4000|9,80|08/28/20 17:16:17
2004|09|EURO|EUR|1,2299|7.311,76|08/28/20 17:16:17
2004|09|PESO URUGUAYO|UYU|27,5600|215,71|08/28/20 17:16:17
2004|10|DOLAR AMERICANO|USD|1,0000|6.060,00|08/28/20 17:16:20
2004|10|MARCO ALEMAN|DEM|2,2150|2.735,89|08/28/20 17:16:20
2004|10|YEN JAPONES|JPY|106,1600|57,08|08/28/20 17:16:20
2004|10|LIBRA ESTERLINA|GBP|1,8310|11.095,86|08/28/20 17:16:20
2004|10|FRANCO SUIZO|CHF|1,1989|5.054,63|08/28/20 17:16:20
2004|10|FRANCO FRANCES|FRF|7,4287|815,76|08/28/20 17:16:20
2004|10|CORONA SUECA|SEK|7,0933|854,33|08/28/20 17:16:20
2004|10|FLORIN HOLANDES|NLG|2,4957|2.428,18|08/28/20 17:16:20
2004|10|CORONA DANESA|DKK|5,8303|1.039,40|08/28/20 17:16:20
2004|10|PESETA ESPAÑOLA|ESP|188,4300|32,16|08/28/20 17:16:20
2004|10|KRONE (NORUEGA)|NOK|6,4020|946,58|08/28/20 17:16:20
2004|10|CHELIN AUSTRIACO|ATS|15,5836|388,87|08/28/20 17:16:20
2004|10|LIRA ITALIANA|ITL|2.192,8300|2,76|08/28/20 17:16:20
2004|10|FRANCO BELGA|BEF|45,6850|132,65|08/28/20 17:16:20
2004|10|REAL|BRL|2,8640|2.115,92|08/28/20 17:16:20
2004|10|PESO ARGENTINO|ARS|2,9720|2.039,03|08/28/20 17:16:20
2004|10|DOLAR CANADIENSE|CAD|1,2206|4.964,77|08/28/20 17:16:20
2004|10|RAND SUDAFRICANO|ZAR|6,0762|997,33|08/28/20 17:16:20
2004|10|DERECHO ESPECIAL DE GIRO|SDR|1,4937|9.051,82|08/28/20 17:16:20
2004|10|ONZA TROY|XAU|424,2500|2.570.955,00|08/28/20 17:16:20
2004|10|BOLIVAR FUERTE|VEF|1.915,2000|3,16|08/28/20 17:16:20
2004|10|PESO CHILENO|CLP|614,5000|9,86|08/28/20 17:16:20
2004|10|EURO|EUR|1,2744|7.722,86|08/28/20 17:16:20
2004|10|PESO URUGUAYO|UYU|27,1600|223,12|08/28/20 17:16:20
2004|11|DOLAR AMERICANO|USD|1,0000|6.125,00|08/28/20 17:16:24
2004|11|MARCO ALEMAN|DEM|2,2150|2.765,24|08/28/20 17:16:24
2004|11|YEN JAPONES|JPY|102,6100|59,69|08/28/20 17:16:24
2004|11|LIBRA ESTERLINA|GBP|1,8906|11.579,93|08/28/20 17:16:24
2004|11|FRANCO SUIZO|CHF|1,1422|5.362,46|08/28/20 17:16:24
2004|11|FRANCO FRANCES|FRF|7,4287|824,51|08/28/20 17:16:24
2004|11|CORONA SUECA|SEK|6,7095|912,88|08/28/20 17:16:24
2004|11|FLORIN HOLANDES|NLG|2,4957|2.454,22|08/28/20 17:16:24
2004|11|CORONA DANESA|DKK|5,5979|1.094,16|08/28/20 17:16:24
2004|11|PESETA ESPAÑOLA|ESP|188,4300|32,51|08/28/20 17:16:24
2004|11|KRONE (NORUEGA)|NOK|6,0903|1.005,70|08/28/20 17:16:24
2004|11|CHELIN AUSTRIACO|ATS|15,5836|393,04|08/28/20 17:16:24
2004|11|LIRA ITALIANA|ITL|2.192,8300|2,79|08/28/20 17:16:24
2004|11|FRANCO BELGA|BEF|45,6850|134,07|08/28/20 17:16:24
2004|11|REAL|BRL|2,7455|2.230,92|08/28/20 17:16:24
2004|11|PESO ARGENTINO|ARS|2,9450|2.079,80|08/28/20 17:16:24
2004|11|DOLAR CANADIENSE|CAD|1,1842|5.172,27|08/28/20 17:16:24
2004|11|RAND SUDAFRICANO|ZAR|5,7662|1.062,22|08/28/20 17:16:24
2004|11|DERECHO ESPECIAL DE GIRO|SDR|1,5260|9.346,75|08/28/20 17:16:24
2004|11|ONZA TROY|XAU|451,4500|2.765.131,25|08/28/20 17:16:24
2004|11|BOLIVAR FUERTE|VEF|1.915,2000|3,20|08/28/20 17:16:24
2004|11|PESO CHILENO|CLP|588,8500|10,40|08/28/20 17:16:24
2004|11|EURO|EUR|1,3265|8.124,81|08/28/20 17:16:24
2004|11|PESO URUGUAYO|UYU|26,6000|230,26|08/28/20 17:16:24
2004|12|DOLAR AMERICANO|USD|1,0000|6.240,00|08/28/20 17:16:28
2004|12|MARCO ALEMAN|DEM|2,2150|2.817,16|08/28/20 17:16:28
2004|12|YEN JAPONES|JPY|103,5800|60,24|08/28/20 17:16:28
2004|12|LIBRA ESTERLINA|GBP|1,9199|11.980,18|08/28/20 17:16:28
2004|12|FRANCO SUIZO|CHF|1,1359|5.493,44|08/28/20 17:16:28
2004|12|FRANCO FRANCES|FRF|7,4287|839,99|08/28/20 17:16:28
2004|12|CORONA SUECA|SEK|6,6285|941,39|08/28/20 17:16:28
2004|12|FLORIN HOLANDES|NLG|2,4957|2.500,30|08/28/20 17:16:28
2004|12|CORONA DANESA|DKK|5,4681|1.141,16|08/28/20 17:16:28
2004|12|PESETA ESPAÑOLA|ESP|188,4300|33,12|08/28/20 17:16:28
2004|12|KRONE (NORUEGA)|NOK|6,0595|1.029,79|08/28/20 17:16:28
2004|12|CHELIN AUSTRIACO|ATS|15,5836|400,42|08/28/20 17:16:28
2004|12|LIRA ITALIANA|ITL|2.192,8300|2,85|08/28/20 17:16:28
2004|12|FRANCO BELGA|BEF|45,6850|136,59|08/28/20 17:16:28
2004|12|REAL|BRL|2,6555|2.349,84|08/28/20 17:16:28
2004|12|PESO ARGENTINO|ARS|2,9740|2.098,18|08/28/20 17:16:28
2004|12|DOLAR CANADIENSE|CAD|1,2112|5.151,92|08/28/20 17:16:28
2004|12|RAND SUDAFRICANO|ZAR|5,6612|1.102,24|08/28/20 17:16:28
2004|12|DERECHO ESPECIAL DE GIRO|SDR|1,5478|9.658,27|08/28/20 17:16:28
2004|12|ONZA TROY|XAU|435,2000|2.715.648,00|08/28/20 17:16:28
2004|12|BOLIVAR FUERTE|VEF|1.915,2000|3,26|08/28/20 17:16:28
2004|12|PESO CHILENO|CLP|556,2000|11,22|08/28/20 17:16:28
2004|12|EURO|EUR|1,3598|8.485,15|08/28/20 17:16:28
2004|12|PESO URUGUAYO|UYU|26,0800|239,26|08/28/20 17:16:28
2005|01|DOLAR AMERICANO|USD|1,0000|6.330,00|08/28/20 17:16:32
2005|01|MARCO ALEMAN|DEM|2,2150|2.857,79|08/28/20 17:16:32
2005|01|YEN JAPONES|JPY|103,2100|61,33|08/28/20 17:16:32
2005|01|LIBRA ESTERLINA|GBP|1,8850|11.932,05|08/28/20 17:16:32
2005|01|FRANCO SUIZO|CHF|1,1855|5.339,52|08/28/20 17:16:32
2005|01|FRANCO FRANCES|FRF|7,4287|852,10|08/28/20 17:16:32
2005|01|CORONA SUECA|SEK|6,9635|909,03|08/28/20 17:16:32
2005|01|FLORIN HOLANDES|NLG|2,4957|2.536,36|08/28/20 17:16:32
2005|01|CORONA DANESA|DKK|5,7008|1.110,37|08/28/20 17:16:32
2005|01|PESETA ESPAÑOLA|ESP|188,4300|33,59|08/28/20 17:16:32
2005|01|KRONE (NORUEGA)|NOK|6,3231|1.001,09|08/28/20 17:16:32
2005|01|CHELIN AUSTRIACO|ATS|15,5836|406,20|08/28/20 17:16:32
2005|01|LIRA ITALIANA|ITL|2.192,8300|2,89|08/28/20 17:16:32
2005|01|FRANCO BELGA|BEF|45,6850|138,56|08/28/20 17:16:32
2005|01|REAL|BRL|2,6485|2.390,03|08/28/20 17:16:32
2005|01|PESO ARGENTINO|ARS|2,9250|2.164,10|08/28/20 17:16:32
2005|01|DOLAR CANADIENSE|CAD|1,2392|5.108,13|08/28/20 17:16:32
2005|01|RAND SUDAFRICANO|ZAR|5,9225|1.068,81|08/28/20 17:16:32
2005|01|DERECHO ESPECIAL DE GIRO|SDR|1,5208|9.626,66|08/28/20 17:16:32
2005|01|ONZA TROY|XAU|426,8000|2.701.644,00|08/28/20 17:16:32
2005|01|BOLIVAR FUERTE|VEF|1.915,2000|3,31|08/28/20 17:16:32
2005|01|PESO CHILENO|CLP|585,7000|10,81|08/28/20 17:16:32
2005|01|EURO|EUR|1,3050|8.260,65|08/28/20 17:16:32
2005|01|PESO URUGUAYO|UYU|24,9500|253,71|08/28/20 17:16:32
2005|02|DOLAR AMERICANO|USD|1,0000|6.245,00|08/28/20 17:16:36
2005|02|MARCO ALEMAN|DEM|2,2150|2.819,41|08/28/20 17:16:36
2005|02|YEN JAPONES|JPY|105,1200|59,41|08/28/20 17:16:36
2005|02|LIBRA ESTERLINA|GBP|1,9130|11.946,69|08/28/20 17:16:36
2005|02|FRANCO SUIZO|CHF|1,1685|5.344,46|08/28/20 17:16:36
2005|02|FRANCO FRANCES|FRF|7,4287|840,66|08/28/20 17:16:36
2005|02|CORONA SUECA|SEK|6,8773|908,06|08/28/20 17:16:36
2005|02|FLORIN HOLANDES|NLG|2,4957|2.502,30|08/28/20 17:16:36
2005|02|CORONA DANESA|DKK|5,6390|1.107,47|08/28/20 17:16:36
2005|02|PESETA ESPAÑOLA|ESP|188,4300|33,14|08/28/20 17:16:36
2005|02|KRONE (NORUEGA)|NOK|6,2614|997,38|08/28/20 17:16:36
2005|02|CHELIN AUSTRIACO|ATS|15,5836|400,74|08/28/20 17:16:36
2005|02|LIRA ITALIANA|ITL|2.192,8300|2,85|08/28/20 17:16:36
2005|02|FRANCO BELGA|BEF|45,6850|136,70|08/28/20 17:16:36
2005|02|REAL|BRL|2,6330|2.371,82|08/28/20 17:16:36
2005|02|PESO ARGENTINO|ARS|2,9300|2.131,40|08/28/20 17:16:36
2005|02|DOLAR CANADIENSE|CAD|1,2421|5.027,78|08/28/20 17:16:36
2005|02|RAND SUDAFRICANO|ZAR|5,8087|1.075,11|08/28/20 17:16:36
2005|02|DERECHO ESPECIAL DE GIRO|SDR|1,5245|9.520,50|08/28/20 17:16:36
2005|02|ONZA TROY|XAU|434,4500|2.713.140,25|08/28/20 17:16:36
2005|02|BOLIVAR FUERTE|VEF|1.915,2000|3,26|08/28/20 17:16:36
2005|02|PESO CHILENO|CLP|577,9000|10,81|08/28/20 17:16:36
2005|02|EURO|EUR|1,3194|8.239,65|08/28/20 17:16:36
2005|02|PESO URUGUAYO|UYU|25,3000|246,84|08/28/20 17:16:36
2005|03|DOLAR AMERICANO|USD|1,0000|6.280,00|08/28/20 17:16:40
2005|03|MARCO ALEMAN|DEM|2,2150|2.835,21|08/28/20 17:16:40
2005|03|YEN JAPONES|JPY|107,4100|58,47|08/28/20 17:16:40
2005|03|LIBRA ESTERLINA|GBP|1,8820|11.818,96|08/28/20 17:16:40
2005|03|FRANCO SUIZO|CHF|1,1973|5.245,13|08/28/20 17:16:40
2005|03|FRANCO FRANCES|FRF|7,4287|845,37|08/28/20 17:16:40
2005|03|CORONA SUECA|SEK|7,0522|890,50|08/28/20 17:16:40
2005|03|FLORIN HOLANDES|NLG|2,4957|2.516,33|08/28/20 17:16:40
2005|03|CORONA DANESA|DKK|5,7545|1.091,32|08/28/20 17:16:40
2005|03|PESETA ESPAÑOLA|ESP|188,4300|33,33|08/28/20 17:16:40
2005|03|KRONE (NORUEGA)|NOK|6,3244|992,98|08/28/20 17:16:40
2005|03|CHELIN AUSTRIACO|ATS|15,5836|402,99|08/28/20 17:16:40
2005|03|LIRA ITALIANA|ITL|2.192,8300|2,86|08/28/20 17:16:40
2005|03|FRANCO BELGA|BEF|45,6850|137,46|08/28/20 17:16:40
2005|03|REAL|BRL|2,6755|2.347,22|08/28/20 17:16:40
2005|03|PESO ARGENTINO|ARS|2,9150|2.154,37|08/28/20 17:16:40
2005|03|DOLAR CANADIENSE|CAD|1,2171|5.159,81|08/28/20 17:16:40
2005|03|RAND SUDAFRICANO|ZAR|6,2870|998,89|08/28/20 17:16:40
2005|03|DERECHO ESPECIAL DE GIRO|SDR|1,5087|9.474,64|08/28/20 17:16:40
2005|03|ONZA TROY|XAU|426,1000|2.675.908,00|08/28/20 17:16:40
2005|03|BOLIVAR FUERTE|VEF|2.144,6000|2,93|08/28/20 17:16:40
2005|03|PESO CHILENO|CLP|586,0000|10,72|08/28/20 17:16:40
2005|03|EURO|EUR|1,2944|8.128,83|08/28/20 17:16:40
2005|03|PESO URUGUAYO|UYU|25,5000|246,27|08/28/20 17:16:40
2005|04|DOLAR AMERICANO|USD|1,0000|6.250,00|08/28/20 17:16:44
2005|04|MARCO ALEMAN|DEM|2,2150|2.821,67|08/28/20 17:16:44
2005|04|YEN JAPONES|JPY|105,9200|59,01|08/28/20 17:16:44
2005|04|LIBRA ESTERLINA|GBP|1,9087|11.929,38|08/28/20 17:16:44
2005|04|FRANCO SUIZO|CHF|1,1921|5.242,85|08/28/20 17:16:44
2005|04|FRANCO FRANCES|FRF|7,4287|841,33|08/28/20 17:16:44
2005|04|CORONA SUECA|SEK|7,0896|881,57|08/28/20 17:16:44
2005|04|FLORIN HOLANDES|NLG|2,4957|2.504,31|08/28/20 17:16:44
2005|04|CORONA DANESA|DKK|5,7664|1.083,87|08/28/20 17:16:44
2005|04|PESETA ESPAÑOLA|ESP|188,4300|33,17|08/28/20 17:16:44
2005|04|KRONE (NORUEGA)|NOK|6,3066|991,03|08/28/20 17:16:44
2005|04|CHELIN AUSTRIACO|ATS|15,5836|401,06|08/28/20 17:16:44
2005|04|LIRA ITALIANA|ITL|2.192,8300|2,85|08/28/20 17:16:44
2005|04|FRANCO BELGA|BEF|45,6850|136,81|08/28/20 17:16:44
2005|04|REAL|BRL|2,5260|2.474,27|08/28/20 17:16:44
2005|04|PESO ARGENTINO|ARS|2,9025|2.153,32|08/28/20 17:16:44
2005|04|DOLAR CANADIENSE|CAD|1,2505|4.998,00|08/28/20 17:16:44
2005|04|RAND SUDAFRICANO|ZAR|6,1295|1.019,66|08/28/20 17:16:44
2005|04|DERECHO ESPECIAL DE GIRO|SDR|1,5135|9.459,38|08/28/20 17:16:44
2005|04|ONZA TROY|XAU|431,5000|2.696.875,00|08/28/20 17:16:44
2005|04|BOLIVAR FUERTE|VEF|2.144,6000|2,91|08/28/20 17:16:44
2005|04|PESO CHILENO|CLP|583,3000|10,71|08/28/20 17:16:44
2005|04|EURO|EUR|1,2910|8.068,75|08/28/20 17:16:44
2005|04|PESO URUGUAYO|UYU|25,0500|249,50|08/28/20 17:16:44
2005|05|DOLAR AMERICANO|USD|1,0000|6.225,00|08/28/20 17:16:48
2005|05|MARCO ALEMAN|DEM|2,2150|2.810,38|08/28/20 17:16:48
2005|05|YEN JAPONES|JPY|107,9500|57,67|08/28/20 17:16:48
2005|05|LIBRA ESTERLINA|GBP|1,8233|11.350,04|08/28/20 17:16:48
2005|05|FRANCO SUIZO|CHF|1,2384|5.026,65|08/28/20 17:16:48
2005|05|FRANCO FRANCES|FRF|7,4287|837,97|08/28/20 17:16:48
2005|05|CORONA SUECA|SEK|7,3577|846,05|08/28/20 17:16:48
2005|05|FLORIN HOLANDES|NLG|2,4957|2.494,29|08/28/20 17:16:48
2005|05|CORONA DANESA|DKK|5,9682|1.043,03|08/28/20 17:16:48
2005|05|PESETA ESPAÑOLA|ESP|188,4300|33,04|08/28/20 17:16:48
2005|05|KRONE (NORUEGA)|NOK|6,3972|973,08|08/28/20 17:16:48
2005|05|CHELIN AUSTRIACO|ATS|15,5836|399,46|08/28/20 17:16:48
2005|05|LIRA ITALIANA|ITL|2.192,8300|2,84|08/28/20 17:16:48
2005|05|FRANCO BELGA|BEF|45,6850|136,26|08/28/20 17:16:48
2005|05|REAL|BRL|2,3735|2.622,71|08/28/20 17:16:48
2005|05|PESO ARGENTINO|ARS|2,8825|2.159,58|08/28/20 17:16:48
2005|05|DOLAR CANADIENSE|CAD|1,2571|4.951,87|08/28/20 17:16:48
2005|05|RAND SUDAFRICANO|ZAR|6,6368|937,95|08/28/20 17:16:48
2005|05|DERECHO ESPECIAL DE GIRO|SDR|1,4851|9.244,75|08/28/20 17:16:48
2005|05|ONZA TROY|XAU|418,4000|2.604.540,00|08/28/20 17:16:48
2005|05|BOLIVAR FUERTE|VEF|2.144,6000|2,90|08/28/20 17:16:48
2005|05|PESO CHILENO|CLP|580,0000|10,73|08/28/20 17:16:48
2005|05|EURO|EUR|1,2466|7.760,09|08/28/20 17:16:48
2005|05|PESO URUGUAYO|UYU|24,2000|257,23|08/28/20 17:16:48
2005|06|DOLAR AMERICANO|USD|1,0000|6.050,00|08/28/20 17:16:51
2005|06|MARCO ALEMAN|DEM|2,2150|2.731,38|08/28/20 17:16:51
2005|06|YEN JAPONES|JPY|110,2000|54,90|08/28/20 17:16:51
2005|06|LIBRA ESTERLINA|GBP|1,8078|10.937,19|08/28/20 17:16:51
2005|06|FRANCO SUIZO|CHF|1,2772|4.736,92|08/28/20 17:16:51
2005|06|FRANCO FRANCES|FRF|7,4287|814,41|08/28/20 17:16:51
2005|06|CORONA SUECA|SEK|7,8071|774,94|08/28/20 17:16:51
2005|06|FLORIN HOLANDES|NLG|2,4957|2.424,17|08/28/20 17:16:51
2005|06|CORONA DANESA|DKK|6,1522|983,39|08/28/20 17:16:51
2005|06|PESETA ESPAÑOLA|ESP|188,4300|32,11|08/28/20 17:16:51
2005|06|KRONE (NORUEGA)|NOK|6,5284|926,72|08/28/20 17:16:51
2005|06|CHELIN AUSTRIACO|ATS|15,5836|388,23|08/28/20 17:16:51
2005|06|LIRA ITALIANA|ITL|2.192,8300|2,76|08/28/20 17:16:51
2005|06|FRANCO BELGA|BEF|45,6850|132,43|08/28/20 17:16:51
2005|06|REAL|BRL|2,3495|2.575,02|08/28/20 17:16:51
2005|06|PESO ARGENTINO|ARS|2,8950|2.089,81|08/28/20 17:16:51
2005|06|DOLAR CANADIENSE|CAD|1,2256|4.936,36|08/28/20 17:16:51
2005|06|RAND SUDAFRICANO|ZAR|6,6707|906,95|08/28/20 17:16:51
2005|06|DERECHO ESPECIAL DE GIRO|SDR|1,4591|8.827,56|08/28/20 17:16:51
2005|06|ONZA TROY|XAU|437,5000|2.646.875,00|08/28/20 17:16:51
2005|06|BOLIVAR FUERTE|VEF|2.144,6000|2,82|08/28/20 17:16:51
2005|06|PESO CHILENO|CLP|578,2000|10,46|08/28/20 17:16:51
2005|06|EURO|EUR|1,2106|7.324,13|08/28/20 17:16:51
2005|06|PESO URUGUAYO|UYU|24,6100|245,84|08/28/20 17:16:51
2005|07|DOLAR AMERICANO|USD|1,0000|5.970,00|08/28/20 17:16:55
2005|07|MARCO ALEMAN|DEM|2,2150|2.695,26|08/28/20 17:16:55
2005|07|YEN JAPONES|JPY|112,3400|53,14|08/28/20 17:16:55
2005|07|LIBRA ESTERLINA|GBP|1,7547|10.475,56|08/28/20 17:16:55
2005|07|FRANCO SUIZO|CHF|1,2890|4.631,50|08/28/20 17:16:55
2005|07|FRANCO FRANCES|FRF|7,4287|803,64|08/28/20 17:16:55
2005|07|CORONA SUECA|SEK|7,7529|770,03|08/28/20 17:16:55
2005|07|FLORIN HOLANDES|NLG|2,4957|2.392,11|08/28/20 17:16:55
2005|07|CORONA DANESA|DKK|6,1576|969,53|08/28/20 17:16:55
2005|07|PESETA ESPAÑOLA|ESP|188,4300|31,68|08/28/20 17:16:55
2005|07|KRONE (NORUEGA)|NOK|6,5300|914,24|08/28/20 17:16:55
2005|07|CHELIN AUSTRIACO|ATS|15,5836|383,10|08/28/20 17:16:55
2005|07|LIRA ITALIANA|ITL|2.192,8300|2,72|08/28/20 17:16:55
2005|07|FRANCO BELGA|BEF|45,6850|130,68|08/28/20 17:16:55
2005|07|REAL|BRL|2,4170|2.470,00|08/28/20 17:16:55
2005|07|PESO ARGENTINO|ARS|2,8625|2.085,59|08/28/20 17:16:55
2005|07|DOLAR CANADIENSE|CAD|1,2351|4.833,62|08/28/20 17:16:55
2005|07|RAND SUDAFRICANO|ZAR|6,6044|903,94|08/28/20 17:16:55
2005|07|DERECHO ESPECIAL DE GIRO|SDR|1,4501|8.657,10|08/28/20 17:16:55
2005|07|ONZA TROY|XAU|427,4000|2.551.578,00|08/28/20 17:16:55
2005|07|BOLIVAR FUERTE|VEF|2.144,6000|2,78|08/28/20 17:16:55
2005|07|PESO CHILENO|CLP|562,3000|10,62|08/28/20 17:16:55
2005|07|EURO|EUR|1,2115|7.232,66|08/28/20 17:16:55
2005|07|PESO URUGUAYO|UYU|24,5000|243,67|08/28/20 17:16:55
2005|08|DOLAR AMERICANO|USD|1,0000|6.070,00|08/28/20 17:16:59
2005|08|MARCO ALEMAN|DEM|2,2150|2.740,41|08/28/20 17:16:59
2005|08|YEN JAPONES|JPY|111,3300|54,52|08/28/20 17:16:59
2005|08|LIBRA ESTERLINA|GBP|1,7864|10.843,45|08/28/20 17:16:59
2005|08|FRANCO SUIZO|CHF|1,2693|4.782,16|08/28/20 17:16:59
2005|08|FRANCO FRANCES|FRF|7,4287|817,10|08/28/20 17:16:59
2005|08|CORONA SUECA|SEK|7,6451|793,97|08/28/20 17:16:59
2005|08|FLORIN HOLANDES|NLG|2,4957|2.432,18|08/28/20 17:16:59
2005|08|CORONA DANESA|DKK|6,1025|994,67|08/28/20 17:16:59
2005|08|PESETA ESPAÑOLA|ESP|188,4300|32,21|08/28/20 17:16:59
2005|08|KRONE (NORUEGA)|NOK|6,4740|937,60|08/28/20 17:16:59
2005|08|CHELIN AUSTRIACO|ATS|15,5836|389,51|08/28/20 17:16:59
2005|08|LIRA ITALIANA|ITL|2.192,8300|2,77|08/28/20 17:16:59
2005|08|FRANCO BELGA|BEF|45,6850|132,87|08/28/20 17:16:59
2005|08|REAL|BRL|2,3838|2.546,35|08/28/20 17:16:59
2005|08|PESO ARGENTINO|ARS|2,9100|2.085,91|08/28/20 17:16:59
2005|08|DOLAR CANADIENSE|CAD|1,1903|5.099,55|08/28/20 17:16:59
2005|08|RAND SUDAFRICANO|ZAR|6,5162|931,52|08/28/20 17:16:59
2005|08|DERECHO ESPECIAL DE GIRO|SDR|1,4600|8.862,20|08/28/20 17:16:59
2005|08|ONZA TROY|XAU|430,5000|2.613.135,00|08/28/20 17:16:59
2005|08|BOLIVAR FUERTE|VEF|2.144,6000|2,83|08/28/20 17:16:59
2005|08|PESO CHILENO|CLP|544,6000|11,15|08/28/20 17:16:59
2005|08|EURO|EUR|1,2219|7.416,93|08/28/20 17:16:59
2005|08|PESO URUGUAYO|UYU|24,2000|250,83|08/28/20 17:16:59
2005|09|DOLAR AMERICANO|USD|1,0000|6.115,00|08/28/20 17:17:03
2005|09|MARCO ALEMAN|DEM|2,2150|2.760,72|08/28/20 17:17:03
2005|09|YEN JAPONES|JPY|113,3400|53,95|08/28/20 17:17:03
2005|09|LIBRA ESTERLINA|GBP|1,7615|10.771,57|08/28/20 17:17:03
2005|09|FRANCO SUIZO|CHF|1,2964|4.716,91|08/28/20 17:17:03
2005|09|FRANCO FRANCES|FRF|7,4287|823,16|08/28/20 17:17:03
2005|09|CORONA SUECA|SEK|7,8108|782,89|08/28/20 17:17:03
2005|09|FLORIN HOLANDES|NLG|2,4957|2.450,21|08/28/20 17:17:03
2005|09|CORONA DANESA|DKK|6,2135|984,15|08/28/20 17:17:03
2005|09|PESETA ESPAÑOLA|ESP|188,4300|32,45|08/28/20 17:17:03
2005|09|KRONE (NORUEGA)|NOK|6,5113|939,14|08/28/20 17:17:03
2005|09|CHELIN AUSTRIACO|ATS|15,5836|392,40|08/28/20 17:17:03
2005|09|LIRA ITALIANA|ITL|2.192,8300|2,79|08/28/20 17:17:03
2005|09|FRANCO BELGA|BEF|45,6850|133,85|08/28/20 17:17:03
2005|09|REAL|BRL|2,2463|2.722,25|08/28/20 17:17:03
2005|09|PESO ARGENTINO|ARS|2,9125|2.099,57|08/28/20 17:17:03
2005|09|DOLAR CANADIENSE|CAD|1,1811|5.177,38|08/28/20 17:17:03
2005|09|RAND SUDAFRICANO|ZAR|6,4076|954,34|08/28/20 17:17:03
2005|09|DERECHO ESPECIAL DE GIRO|SDR|1,4489|8.860,02|08/28/20 17:17:03
2005|09|ONZA TROY|XAU|463,9000|2.836.748,50|08/28/20 17:17:03
2005|09|BOLIVAR FUERTE|VEF|2.144,6000|2,85|08/28/20 17:17:03
2005|09|PESO CHILENO|CLP|538,4000|11,36|08/28/20 17:17:03
2005|09|EURO|EUR|1,2008|7.342,89|08/28/20 17:17:03
2005|09|PESO URUGUAYO|UYU|23,8500|256,39|08/28/20 17:17:03
2005|10|DOLAR AMERICANO|USD|1,0000|6.130,00|08/28/20 17:17:07
2005|10|MARCO ALEMAN|DEM|2,2150|2.767,49|08/28/20 17:17:07
2005|10|YEN JAPONES|JPY|115,4500|53,10|08/28/20 17:17:07
2005|10|LIBRA ESTERLINA|GBP|1,7801|10.912,01|08/28/20 17:17:07
2005|10|FRANCO SUIZO|CHF|1,2759|4.804,45|08/28/20 17:17:07
2005|10|FRANCO FRANCES|FRF|7,4287|825,18|08/28/20 17:17:07
2005|10|CORONA SUECA|SEK|7,8651|779,39|08/28/20 17:17:07
2005|10|FLORIN HOLANDES|NLG|2,4957|2.456,22|08/28/20 17:17:07
2005|10|CORONA DANESA|DKK|6,1583|995,40|08/28/20 17:17:07
2005|10|PESETA ESPAÑOLA|ESP|188,4300|32,53|08/28/20 17:17:07
2005|10|KRONE (NORUEGA)|NOK|6,4420|951,57|08/28/20 17:17:07
2005|10|CHELIN AUSTRIACO|ATS|15,5836|393,36|08/28/20 17:17:07
2005|10|LIRA ITALIANA|ITL|2.192,8300|2,80|08/28/20 17:17:07
2005|10|FRANCO BELGA|BEF|45,6850|134,18|08/28/20 17:17:07
2005|10|REAL|BRL|2,2800|2.688,60|08/28/20 17:17:07
2005|10|PESO ARGENTINO|ARS|3,0050|2.039,93|08/28/20 17:17:07
2005|10|DOLAR CANADIENSE|CAD|1,1756|5.214,36|08/28/20 17:17:07
2005|10|RAND SUDAFRICANO|ZAR|6,7118|913,32|08/28/20 17:17:07
2005|10|DERECHO ESPECIAL DE GIRO|SDR|1,4521|8.901,37|08/28/20 17:17:07
2005|10|ONZA TROY|XAU|470,2000|2.882.326,00|08/28/20 17:17:07
2005|10|BOLIVAR FUERTE|VEF|2.144,6000|2,86|08/28/20 17:17:07
2005|10|PESO CHILENO|CLP|543,7000|11,27|08/28/20 17:17:07
2005|10|EURO|EUR|1,2112|7.424,66|08/28/20 17:17:07
2005|10|PESO URUGUAYO|UYU|23,2600|263,54|08/28/20 17:17:07
2005|11|DOLAR AMERICANO|USD|1,0000|6.135,00|08/28/20 17:17:11
2005|11|MARCO ALEMAN|DEM|2,2150|2.769,75|08/28/20 17:17:11
2005|11|YEN JAPONES|JPY|119,3200|51,42|08/28/20 17:17:11
2005|11|LIBRA ESTERLINA|GBP|1,7207|10.556,49|08/28/20 17:17:11
2005|11|FRANCO SUIZO|CHF|1,3140|4.668,95|08/28/20 17:17:11
2005|11|FRANCO FRANCES|FRF|7,4287|825,85|08/28/20 17:17:11
2005|11|CORONA SUECA|SEK|8,0592|761,24|08/28/20 17:17:11
2005|11|FLORIN HOLANDES|NLG|2,4957|2.458,23|08/28/20 17:17:11
2005|11|CORONA DANESA|DKK|6,3273|969,61|08/28/20 17:17:11
2005|11|PESETA ESPAÑOLA|ESP|188,4300|32,56|08/28/20 17:17:11
2005|11|KRONE (NORUEGA)|NOK|6,7299|911,60|08/28/20 17:17:11
2005|11|CHELIN AUSTRIACO|ATS|15,5836|393,68|08/28/20 17:17:11
2005|11|LIRA ITALIANA|ITL|2.192,8300|2,80|08/28/20 17:17:11
2005|11|FRANCO BELGA|BEF|45,6850|134,29|08/28/20 17:17:11
2005|11|REAL|BRL|2,1988|2.790,16|08/28/20 17:17:11
2005|11|PESO ARGENTINO|ARS|2,9925|2.050,13|08/28/20 17:17:11
2005|11|DOLAR CANADIENSE|CAD|1,1680|5.252,57|08/28/20 17:17:11
2005|11|RAND SUDAFRICANO|ZAR|6,4440|952,05|08/28/20 17:17:11
2005|11|DERECHO ESPECIAL DE GIRO|SDR|1,4264|8.750,96|08/28/20 17:17:11
2005|11|ONZA TROY|XAU|497,1000|3.049.708,50|08/28/20 17:17:11
2005|11|BOLIVAR FUERTE|VEF|2.144,6000|2,86|08/28/20 17:17:11
2005|11|PESO CHILENO|CLP|519,1000|11,82|08/28/20 17:17:11
2005|11|EURO|EUR|1,1782|7.228,26|08/28/20 17:17:11
2005|11|PESO URUGUAYO|UYU|23,5100|260,95|08/28/20 17:17:11
2005|12|DOLAR AMERICANO|USD|1,0000|6.100,00|08/28/20 17:17:15
2005|12|MARCO ALEMAN|DEM|2,2150|2.753,95|08/28/20 17:17:15
2005|12|YEN JAPONES|JPY|117,8700|51,75|08/28/20 17:17:15
2005|12|LIBRA ESTERLINA|GBP|1,7213|10.499,93|08/28/20 17:17:15
2005|12|FRANCO SUIZO|CHF|1,3169|4.632,09|08/28/20 17:17:15
2005|12|FRANCO FRANCES|FRF|7,4287|821,14|08/28/20 17:17:15
2005|12|CORONA SUECA|SEK|7,9524|767,06|08/28/20 17:17:15
2005|12|FLORIN HOLANDES|NLG|2,4957|2.444,20|08/28/20 17:17:15
2005|12|CORONA DANESA|DKK|6,3022|967,92|08/28/20 17:17:15
2005|12|PESETA ESPAÑOLA|ESP|188,4300|32,37|08/28/20 17:17:15
2005|12|KRONE (NORUEGA)|NOK|6,7727|900,67|08/28/20 17:17:15
2005|12|CHELIN AUSTRIACO|ATS|15,5836|391,44|08/28/20 17:17:15
2005|12|LIRA ITALIANA|ITL|2.192,8300|2,78|08/28/20 17:17:15
2005|12|FRANCO BELGA|BEF|45,6850|133,52|08/28/20 17:17:15
2005|12|REAL|BRL|2,3455|2.600,72|08/28/20 17:17:15
2005|12|PESO ARGENTINO|ARS|3,0325|2.011,54|08/28/20 17:17:15
2005|12|DOLAR CANADIENSE|CAD|1,1669|5.227,53|08/28/20 17:17:15
2005|12|RAND SUDAFRICANO|ZAR|6,3280|963,97|08/28/20 17:17:15
2005|12|DERECHO ESPECIAL DE GIRO|SDR|1,4347|8.751,67|08/28/20 17:17:15
2005|12|ONZA TROY|XAU|516,3000|3.149.430,00|08/28/20 17:17:15
2005|12|BOLIVAR FUERTE|VEF|2.144,6000|2,84|08/28/20 17:17:15
2005|12|PESO CHILENO|CLP|514,0000|11,87|08/28/20 17:17:15
2005|12|EURO|EUR|1,1829|7.215,69|08/28/20 17:17:15
2005|12|PESO URUGUAYO|UYU|23,5000|259,57|08/28/20 17:17:15
2006|01|DOLAR AMERICANO|USD|1,0000|6.130,00|08/28/20 17:17:19
2006|01|MARCO ALEMAN|DEM|2,2150|2.767,49|08/28/20 17:17:19
2006|01|YEN JAPONES|JPY|117,6600|52,10|08/28/20 17:17:19
2006|01|LIBRA ESTERLINA|GBP|1,7687|10.842,13|08/28/20 17:17:19
2006|01|FRANCO SUIZO|CHF|1,2873|4.761,90|08/28/20 17:17:19
2006|01|FRANCO FRANCES|FRF|7,4287|825,18|08/28/20 17:17:19
2006|01|CORONA SUECA|SEK|7,6385|802,51|08/28/20 17:17:19
2006|01|FLORIN HOLANDES|NLG|2,4957|2.456,22|08/28/20 17:17:19
2006|01|CORONA DANESA|DKK|6,1745|992,79|08/28/20 17:17:19
2006|01|PESETA ESPAÑOLA|ESP|188,4300|32,53|08/28/20 17:17:19
2006|01|KRONE (NORUEGA)|NOK|6,7236|911,71|08/28/20 17:17:19
2006|01|CHELIN AUSTRIACO|ATS|15,5836|393,36|08/28/20 17:17:19
2006|01|LIRA ITALIANA|ITL|2.192,8300|2,80|08/28/20 17:17:19
2006|01|FRANCO BELGA|BEF|45,6850|134,18|08/28/20 17:17:19
2006|01|REAL|BRL|2,2015|2.784,47|08/28/20 17:17:19
2006|01|PESO ARGENTINO|ARS|3,0550|2.006,55|08/28/20 17:17:19
2006|01|DOLAR CANADIENSE|CAD|1,1447|5.355,11|08/28/20 17:17:19
2006|01|RAND SUDAFRICANO|ZAR|6,1500|996,75|08/28/20 17:17:19
2006|01|DERECHO ESPECIAL DE GIRO|SDR|1,4489|8.881,76|08/28/20 17:17:19
2006|01|ONZA TROY|XAU|563,9000|3.456.707,00|08/28/20 17:17:19
2006|01|BOLIVAR FUERTE|VEF|2.144,6000|2,86|08/28/20 17:17:19
2006|01|PESO CHILENO|CLP|523,5000|11,71|08/28/20 17:17:19
2006|01|EURO|EUR|1,2086|7.408,72|08/28/20 17:17:19
2006|01|PESO URUGUAYO|UYU|24,0500|254,89|08/28/20 17:17:19
2006|02|DOLAR AMERICANO|USD|1,0000|6.000,00|08/28/20 17:17:23
2006|02|MARCO ALEMAN|DEM|2,2150|2.708,80|08/28/20 17:17:23
2006|02|YEN JAPONES|JPY|116,1300|51,67|08/28/20 17:17:23
2006|02|LIBRA ESTERLINA|GBP|1,7405|10.443,00|08/28/20 17:17:23
2006|02|FRANCO SUIZO|CHF|1,3190|4.548,90|08/28/20 17:17:23
2006|02|FRANCO FRANCES|FRF|7,4287|807,68|08/28/20 17:17:23
2006|02|CORONA SUECA|SEK|7,9658|753,22|08/28/20 17:17:23
2006|02|FLORIN HOLANDES|NLG|2,4957|2.404,14|08/28/20 17:17:23
2006|02|CORONA DANESA|DKK|6,2937|953,33|08/28/20 17:17:23
2006|02|PESETA ESPAÑOLA|ESP|188,4300|31,84|08/28/20 17:17:23
2006|02|KRONE (NORUEGA)|NOK|6,7723|885,96|08/28/20 17:17:23
2006|02|CHELIN AUSTRIACO|ATS|15,5836|385,02|08/28/20 17:17:23
2006|02|LIRA ITALIANA|ITL|2.192,8300|2,74|08/28/20 17:17:23
2006|02|FRANCO BELGA|BEF|45,6850|131,33|08/28/20 17:17:23
2006|02|REAL|BRL|2,1350|2.810,30|08/28/20 17:17:23
2006|02|PESO ARGENTINO|ARS|3,0725|1.952,81|08/28/20 17:17:23
2006|02|DOLAR CANADIENSE|CAD|1,1461|5.235,15|08/28/20 17:17:23
2006|02|RAND SUDAFRICANO|ZAR|6,1621|973,69|08/28/20 17:17:23
2006|02|DERECHO ESPECIAL DE GIRO|SDR|1,4355|8.613,00|08/28/20 17:17:23
2006|02|ONZA TROY|XAU|555,1000|3.330.600,00|08/28/20 17:17:23
2006|02|BOLIVAR FUERTE|VEF|2.144,6000|2,80|08/28/20 17:17:23
2006|02|PESO CHILENO|CLP|518,0500|11,58|08/28/20 17:17:23
2006|02|EURO|EUR|1,1843|7.105,80|08/28/20 17:17:23
2006|02|PESO URUGUAYO|UYU|24,2000|247,93|08/28/20 17:17:23
2006|03|DOLAR AMERICANO|USD|1,0000|5.920,00|08/28/20 17:17:27
2006|03|MARCO ALEMAN|DEM|2,2150|2.672,69|08/28/20 17:17:27
2006|03|YEN JAPONES|JPY|117,3000|50,47|08/28/20 17:17:27
2006|03|LIBRA ESTERLINA|GBP|1,7446|10.328,03|08/28/20 17:17:27
2006|03|FRANCO SUIZO|CHF|1,2982|4.560,16|08/28/20 17:17:27
2006|03|FRANCO FRANCES|FRF|7,4287|796,91|08/28/20 17:17:27
2006|03|CORONA SUECA|SEK|7,7529|763,59|08/28/20 17:17:27
2006|03|FLORIN HOLANDES|NLG|2,4957|2.372,08|08/28/20 17:17:27
2006|03|CORONA DANESA|DKK|6,1467|963,12|08/28/20 17:17:27
2006|03|PESETA ESPAÑOLA|ESP|188,4300|31,42|08/28/20 17:17:27
2006|03|KRONE (NORUEGA)|NOK|6,5635|901,96|08/28/20 17:17:27
2006|03|CHELIN AUSTRIACO|ATS|15,5836|379,89|08/28/20 17:17:27
2006|03|LIRA ITALIANA|ITL|2.192,8300|2,70|08/28/20 17:17:27
2006|03|FRANCO BELGA|BEF|45,6850|129,58|08/28/20 17:17:27
2006|03|REAL|BRL|2,1840|2.710,62|08/28/20 17:17:27
2006|03|PESO ARGENTINO|ARS|3,0750|1.925,20|08/28/20 17:17:27
2006|03|DOLAR CANADIENSE|CAD|1,1623|5.093,35|08/28/20 17:17:27
2006|03|RAND SUDAFRICANO|ZAR|6,1700|959,48|08/28/20 17:17:27
2006|03|DERECHO ESPECIAL DE GIRO|SDR|1,4378|8.511,78|08/28/20 17:17:27
2006|03|ONZA TROY|XAU|582,9000|3.450.768,00|08/28/20 17:17:27
2006|03|BOLIVAR FUERTE|VEF|2.144,6000|2,76|08/28/20 17:17:27
2006|03|PESO CHILENO|CLP|526,3000|11,25|08/28/20 17:17:27
2006|03|EURO|EUR|1,2136|7.184,51|08/28/20 17:17:27
2006|03|PESO URUGUAYO|UYU|24,1500|245,13|08/28/20 17:17:27
2006|04|DOLAR AMERICANO|USD|1,0000|5.730,00|08/28/20 17:17:30
2006|04|MARCO ALEMAN|DEM|2,2150|2.586,91|08/28/20 17:17:30
2006|04|YEN JAPONES|JPY|114,0200|50,25|08/28/20 17:17:30
2006|04|LIBRA ESTERLINA|GBP|1,8014|10.322,02|08/28/20 17:17:30
2006|04|FRANCO SUIZO|CHF|1,2604|4.546,18|08/28/20 17:17:30
2006|04|FRANCO FRANCES|FRF|7,4287|771,33|08/28/20 17:17:30
2006|04|CORONA SUECA|SEK|7,4329|770,90|08/28/20 17:17:30
2006|04|FLORIN HOLANDES|NLG|2,4957|2.295,95|08/28/20 17:17:30
2006|04|CORONA DANESA|DKK|5,9516|962,77|08/28/20 17:17:30
2006|04|PESETA ESPAÑOLA|ESP|188,4300|30,41|08/28/20 17:17:30
2006|04|KRONE (NORUEGA)|NOK|6,2181|921,50|08/28/20 17:17:30
2006|04|CHELIN AUSTRIACO|ATS|15,5836|367,69|08/28/20 17:17:30
2006|04|LIRA ITALIANA|ITL|2.192,8300|2,61|08/28/20 17:17:30
2006|04|FRANCO BELGA|BEF|45,6850|125,42|08/28/20 17:17:30
2006|04|REAL|BRL|2,1080|2.718,22|08/28/20 17:17:30
2006|04|PESO ARGENTINO|ARS|3,0350|1.887,97|08/28/20 17:17:30
2006|04|DOLAR CANADIENSE|CAD|1,1238|5.098,77|08/28/20 17:17:30
2006|04|RAND SUDAFRICANO|ZAR|6,1630|929,74|08/28/20 17:17:30
2006|04|DERECHO ESPECIAL DE GIRO|SDR|1,4632|8.384,14|08/28/20 17:17:30
2006|04|ONZA TROY|XAU|641,7000|3.676.941,00|08/28/20 17:17:30
2006|04|BOLIVAR FUERTE|VEF|2.144,6000|2,67|08/28/20 17:17:30
2006|04|PESO CHILENO|CLP|517,3000|11,08|08/28/20 17:17:30
2006|04|EURO|EUR|1,2531|7.180,26|08/28/20 17:17:30
2006|04|PESO URUGUAYO|UYU|23,9500|239,25|08/28/20 17:17:30
2006|05|DOLAR AMERICANO|USD|1,0000|5.730,00|08/28/20 17:17:34
2006|05|MARCO ALEMAN|DEM|2,2150|2.586,91|08/28/20 17:17:34
2006|05|YEN JAPONES|JPY|111,9000|51,21|08/28/20 17:17:34
2006|05|LIBRA ESTERLINA|GBP|1,8837|10.793,60|08/28/20 17:17:34
2006|05|FRANCO SUIZO|CHF|1,2097|4.736,71|08/28/20 17:17:34
2006|05|FRANCO FRANCES|FRF|7,4287|771,33|08/28/20 17:17:34
2006|05|CORONA SUECA|SEK|7,1851|797,48|08/28/20 17:17:34
2006|05|FLORIN HOLANDES|NLG|2,4957|2.295,95|08/28/20 17:17:34
2006|05|CORONA DANESA|DKK|5,7876|990,05|08/28/20 17:17:34
2006|05|PESETA ESPAÑOLA|ESP|188,4300|30,41|08/28/20 17:17:34
2006|05|KRONE (NORUEGA)|NOK|6,0745|943,29|08/28/20 17:17:34
2006|05|CHELIN AUSTRIACO|ATS|15,5836|367,69|08/28/20 17:17:34
2006|05|LIRA ITALIANA|ITL|2.192,8300|2,61|08/28/20 17:17:34
2006|05|FRANCO BELGA|BEF|45,6850|125,42|08/28/20 17:17:34
2006|05|REAL|BRL|2,3315|2.457,65|08/28/20 17:17:34
2006|05|PESO ARGENTINO|ARS|3,0810|1.859,79|08/28/20 17:17:34
2006|05|DOLAR CANADIENSE|CAD|1,0983|5.217,15|08/28/20 17:17:34
2006|05|RAND SUDAFRICANO|ZAR|6,5533|874,37|08/28/20 17:17:34
2006|05|DERECHO ESPECIAL DE GIRO|SDR|1,4936|8.558,33|08/28/20 17:17:34
2006|05|ONZA TROY|XAU|660,5000|3.784.665,00|08/28/20 17:17:34
2006|05|BOLIVAR FUERTE|VEF|2.144,6000|2,67|08/28/20 17:17:34
2006|05|PESO CHILENO|CLP|531,2500|10,79|08/28/20 17:17:34
2006|05|EURO|EUR|1,2883|7.381,96|08/28/20 17:17:34
2006|05|PESO URUGUAYO|UYU|23,8500|240,25|08/28/20 17:17:34
2006|06|DOLAR AMERICANO|USD|1,0000|5.550,00|08/28/20 17:17:38
2006|06|MARCO ALEMAN|DEM|2,2150|2.505,64|08/28/20 17:17:38
2006|06|YEN JAPONES|JPY|116,1400|47,79|08/28/20 17:17:38
2006|06|LIBRA ESTERLINA|GBP|1,8126|10.059,93|08/28/20 17:17:38
2006|06|FRANCO SUIZO|CHF|1,2481|4.446,76|08/28/20 17:17:38
2006|06|FRANCO FRANCES|FRF|7,4287|747,10|08/28/20 17:17:38
2006|06|CORONA SUECA|SEK|7,3615|753,92|08/28/20 17:17:38
2006|06|FLORIN HOLANDES|NLG|2,4957|2.223,83|08/28/20 17:17:38
2006|06|CORONA DANESA|DKK|5,9465|933,32|08/28/20 17:17:38
2006|06|PESETA ESPAÑOLA|ESP|188,4300|29,45|08/28/20 17:17:38
2006|06|KRONE (NORUEGA)|NOK|6,2995|881,02|08/28/20 17:17:38
2006|06|CHELIN AUSTRIACO|ATS|15,5836|356,14|08/28/20 17:17:38
2006|06|LIRA ITALIANA|ITL|2.192,8300|2,53|08/28/20 17:17:38
2006|06|FRANCO BELGA|BEF|45,6850|121,48|08/28/20 17:17:38
2006|06|REAL|BRL|2,2035|2.518,72|08/28/20 17:17:38
2006|06|PESO ARGENTINO|ARS|3,0870|1.797,86|08/28/20 17:17:38
2006|06|DOLAR CANADIENSE|CAD|1,1133|4.985,18|08/28/20 17:17:38
2006|06|RAND SUDAFRICANO|ZAR|7,2900|761,32|08/28/20 17:17:38
2006|06|DERECHO ESPECIAL DE GIRO|SDR|1,4672|8.142,96|08/28/20 17:17:38
2006|06|ONZA TROY|XAU|589,9000|3.273.945,00|08/28/20 17:17:38
2006|06|BOLIVAR FUERTE|VEF|2.144,6000|2,59|08/28/20 17:17:38
2006|06|PESO CHILENO|CLP|547,4000|10,14|08/28/20 17:17:38
2006|06|EURO|EUR|1,2539|6.959,15|08/28/20 17:17:38
2006|06|PESO URUGUAYO|UYU|23,7000|234,18|08/28/20 17:17:38
2006|07|DOLAR AMERICANO|USD|1,0000|5.480,00|08/28/20 17:17:42
2006|07|MARCO ALEMAN|DEM|2,2150|2.474,04|08/28/20 17:17:42
2006|07|YEN JAPONES|JPY|114,6900|47,78|08/28/20 17:17:42
2006|07|LIBRA ESTERLINA|GBP|1,8653|10.221,84|08/28/20 17:17:42
2006|07|FRANCO SUIZO|CHF|1,2316|4.449,50|08/28/20 17:17:42
2006|07|FRANCO FRANCES|FRF|7,4287|737,68|08/28/20 17:17:42
2006|07|CORONA SUECA|SEK|7,2410|756,80|08/28/20 17:17:42
2006|07|FLORIN HOLANDES|NLG|2,4957|2.195,78|08/28/20 17:17:42
2006|07|CORONA DANESA|DKK|5,8450|937,55|08/28/20 17:17:42
2006|07|PESETA ESPAÑOLA|ESP|188,4300|29,08|08/28/20 17:17:42
2006|07|KRONE (NORUEGA)|NOK|6,1760|887,31|08/28/20 17:17:42
2006|07|CHELIN AUSTRIACO|ATS|15,5836|351,65|08/28/20 17:17:42
2006|07|LIRA ITALIANA|ITL|2.192,8300|2,50|08/28/20 17:17:42
2006|07|FRANCO BELGA|BEF|45,6850|119,95|08/28/20 17:17:42
2006|07|REAL|BRL|2,1815|2.512,03|08/28/20 17:17:42
2006|07|PESO ARGENTINO|ARS|3,0750|1.782,11|08/28/20 17:17:42
2006|07|DOLAR CANADIENSE|CAD|1,1298|4.850,42|08/28/20 17:17:42
2006|07|RAND SUDAFRICANO|ZAR|6,8718|797,46|08/28/20 17:17:42
2006|07|DERECHO ESPECIAL DE GIRO|SDR|1,4783|8.101,08|08/28/20 17:17:42
2006|07|ONZA TROY|XAU|636,0000|3.485.280,00|08/28/20 17:17:42
2006|07|BOLIVAR FUERTE|VEF|2.144,6000|2,56|08/28/20 17:17:42
2006|07|PESO CHILENO|CLP|539,4000|10,16|08/28/20 17:17:42
2006|07|EURO|EUR|1,2764|6.994,67|08/28/20 17:17:42
2006|07|PESO URUGUAYO|UYU|23,8000|230,25|08/28/20 17:17:42
2006|08|DOLAR AMERICANO|USD|1,0000|5.400,00|08/28/20 17:17:46
2006|08|MARCO ALEMAN|DEM|2,2150|2.437,92|08/28/20 17:17:46
2006|08|YEN JAPONES|JPY|117,0200|46,15|08/28/20 17:17:46
2006|08|LIBRA ESTERLINA|GBP|1,9049|10.286,46|08/28/20 17:17:46
2006|08|FRANCO SUIZO|CHF|1,2287|4.394,89|08/28/20 17:17:46
2006|08|FRANCO FRANCES|FRF|7,4287|726,91|08/28/20 17:17:46
2006|08|CORONA SUECA|SEK|7,2076|749,21|08/28/20 17:17:46
2006|08|FLORIN HOLANDES|NLG|2,4957|2.163,72|08/28/20 17:17:46
2006|08|CORONA DANESA|DKK|5,8127|929,00|08/28/20 17:17:46
2006|08|PESETA ESPAÑOLA|ESP|188,4300|28,66|08/28/20 17:17:46
2006|08|KRONE (NORUEGA)|NOK|6,3093|855,88|08/28/20 17:17:46
2006|08|CHELIN AUSTRIACO|ATS|15,5836|346,52|08/28/20 17:17:46
2006|08|LIRA ITALIANA|ITL|2.192,8300|2,46|08/28/20 17:17:46
2006|08|FRANCO BELGA|BEF|45,6850|118,20|08/28/20 17:17:46
2006|08|REAL|BRL|2,1306|2.534,50|08/28/20 17:17:46
2006|08|PESO ARGENTINO|ARS|3,0925|1.746,16|08/28/20 17:17:46
2006|08|DOLAR CANADIENSE|CAD|1,1107|4.861,80|08/28/20 17:17:46
2006|08|RAND SUDAFRICANO|ZAR|7,0725|763,52|08/28/20 17:17:46
2006|08|DERECHO ESPECIAL DE GIRO|SDR|1,4864|8.026,56|08/28/20 17:17:46
2006|08|ONZA TROY|XAU|618,5000|3.339.900,00|08/28/20 17:17:46
2006|08|BOLIVAR FUERTE|VEF|2.144,6000|2,52|08/28/20 17:17:46
2006|08|PESO CHILENO|CLP|537,5000|10,05|08/28/20 17:17:46
2006|08|EURO|EUR|1,2832|6.929,28|08/28/20 17:17:46
2006|08|PESO URUGUAYO|UYU|23,8000|226,89|08/28/20 17:17:46
2006|09|DOLAR AMERICANO|USD|1,0000|5.370,00|08/28/20 17:17:50
2006|09|MARCO ALEMAN|DEM|2,2150|2.424,38|08/28/20 17:17:50
2006|09|YEN JAPONES|JPY|117,4000|45,74|08/28/20 17:17:50
2006|09|LIBRA ESTERLINA|GBP|1,8881|10.139,10|08/28/20 17:17:50
2006|09|FRANCO SUIZO|CHF|1,2444|4.315,33|08/28/20 17:17:50
2006|09|FRANCO FRANCES|FRF|7,4287|722,87|08/28/20 17:17:50
2006|09|CORONA SUECA|SEK|7,3005|735,57|08/28/20 17:17:50
2006|09|FLORIN HOLANDES|NLG|2,4957|2.151,70|08/28/20 17:17:50
2006|09|CORONA DANESA|DKK|5,8689|914,99|08/28/20 17:17:50
2006|09|PESETA ESPAÑOLA|ESP|188,4300|28,50|08/28/20 17:17:50
2006|09|KRONE (NORUEGA)|NOK|6,4991|826,27|08/28/20 17:17:50
2006|09|CHELIN AUSTRIACO|ATS|15,5836|344,59|08/28/20 17:17:50
2006|09|LIRA ITALIANA|ITL|2.192,8300|2,45|08/28/20 17:17:50
2006|09|FRANCO BELGA|BEF|45,6850|117,54|08/28/20 17:17:50
2006|09|REAL|BRL|2,1856|2.456,99|08/28/20 17:17:50
2006|09|PESO ARGENTINO|ARS|3,1025|1.730,86|08/28/20 17:17:50
2006|09|DOLAR CANADIENSE|CAD|1,1148|4.817,01|08/28/20 17:17:50
2006|09|RAND SUDAFRICANO|ZAR|7,6168|705,02|08/28/20 17:17:50
2006|09|DERECHO ESPECIAL DE GIRO|SDR|1,4802|7.948,67|08/28/20 17:17:50
2006|09|ONZA TROY|XAU|591,7000|3.177.429,00|08/28/20 17:17:50
2006|09|BOLIVAR FUERTE|VEF|2.144,6000|2,50|08/28/20 17:17:50
2006|09|PESO CHILENO|CLP|537,0500|10,00|08/28/20 17:17:50
2006|09|EURO|EUR|1,2699|6.819,36|08/28/20 17:17:50
2006|09|PESO URUGUAYO|UYU|23,7000|226,58|08/28/20 17:17:50
2006|10|DOLAR AMERICANO|USD|1,0000|5.380,00|08/28/20 17:17:53
2006|10|MARCO ALEMAN|DEM|2,2150|2.428,89|08/28/20 17:17:53
2006|10|YEN JAPONES|JPY|117,4900|45,79|08/28/20 17:17:53
2006|10|LIBRA ESTERLINA|GBP|1,8998|10.220,92|08/28/20 17:17:53
2006|10|FRANCO SUIZO|CHF|1,2487|4.308,48|08/28/20 17:17:53
2006|10|FRANCO FRANCES|FRF|7,4287|724,22|08/28/20 17:17:53
2006|10|CORONA SUECA|SEK|7,2358|743,53|08/28/20 17:17:53
2006|10|FLORIN HOLANDES|NLG|2,4957|2.155,71|08/28/20 17:17:53
2006|10|CORONA DANESA|DKK|5,8562|918,68|08/28/20 17:17:53
2006|10|PESETA ESPAÑOLA|ESP|188,4300|28,55|08/28/20 17:17:53
2006|10|KRONE (NORUEGA)|NOK|6,5360|823,13|08/28/20 17:17:53
2006|10|CHELIN AUSTRIACO|ATS|15,5836|345,23|08/28/20 17:17:53
2006|10|LIRA ITALIANA|ITL|2.192,8300|2,45|08/28/20 17:17:53
2006|10|FRANCO BELGA|BEF|45,6850|117,76|08/28/20 17:17:53
2006|10|REAL|BRL|2,1376|2.516,84|08/28/20 17:17:53
2006|10|PESO ARGENTINO|ARS|3,0900|1.741,10|08/28/20 17:17:53
2006|10|DOLAR CANADIENSE|CAD|1,1217|4.796,29|08/28/20 17:17:53
2006|10|RAND SUDAFRICANO|ZAR|7,4517|721,98|08/28/20 17:17:53
2006|10|DERECHO ESPECIAL DE GIRO|SDR|1,4778|7.950,56|08/28/20 17:17:53
2006|10|ONZA TROY|XAU|604,4000|3.251.672,00|08/28/20 17:17:53
2006|10|BOLIVAR FUERTE|VEF|2.144,6000|2,51|08/28/20 17:17:53
2006|10|PESO CHILENO|CLP|523,5000|10,28|08/28/20 17:17:53
2006|10|EURO|EUR|1,2724|6.845,51|08/28/20 17:17:53
2006|10|PESO URUGUAYO|UYU|23,6500|227,48|08/28/20 17:17:53
2006|11|DOLAR AMERICANO|USD|1,0000|5.400,00|08/28/20 17:17:57
2006|11|MARCO ALEMAN|DEM|2,2150|2.437,92|08/28/20 17:17:57
2006|11|YEN JAPONES|JPY|116,3300|46,42|08/28/20 17:17:57
2006|11|LIBRA ESTERLINA|GBP|1,9487|10.522,98|08/28/20 17:17:57
2006|11|FRANCO SUIZO|CHF|1,2085|4.468,35|08/28/20 17:17:57
2006|11|FRANCO FRANCES|FRF|7,4287|726,91|08/28/20 17:17:57
2006|11|CORONA SUECA|SEK|6,9070|781,82|08/28/20 17:17:57
2006|11|FLORIN HOLANDES|NLG|2,4957|2.163,72|08/28/20 17:17:57
2006|11|CORONA DANESA|DKK|5,6673|952,83|08/28/20 17:17:57
2006|11|PESETA ESPAÑOLA|ESP|188,4300|28,66|08/28/20 17:17:57
2006|11|KRONE (NORUEGA)|NOK|6,2720|860,97|08/28/20 17:17:57
2006|11|CHELIN AUSTRIACO|ATS|15,5836|346,52|08/28/20 17:17:57
2006|11|LIRA ITALIANA|ITL|2.192,8300|2,46|08/28/20 17:17:57
2006|11|FRANCO BELGA|BEF|45,6850|118,20|08/28/20 17:17:57
2006|11|REAL|BRL|2,1810|2.475,93|08/28/20 17:17:57
2006|11|PESO ARGENTINO|ARS|3,0760|1.755,53|08/28/20 17:17:57
2006|11|DOLAR CANADIENSE|CAD|1,1377|4.746,42|08/28/20 17:17:57
2006|11|RAND SUDAFRICANO|ZAR|7,1213|758,29|08/28/20 17:17:57
2006|11|DERECHO ESPECIAL DE GIRO|SDR|1,5043|8.123,22|08/28/20 17:17:57
2006|11|ONZA TROY|XAU|635,2000|3.430.080,00|08/28/20 17:17:57
2006|11|BOLIVAR FUERTE|VEF|2.144,6000|2,52|08/28/20 17:17:57
2006|11|PESO CHILENO|CLP|529,0000|10,21|08/28/20 17:17:57
2006|11|EURO|EUR|1,3149|7.100,46|08/28/20 17:17:57
2006|11|PESO URUGUAYO|UYU|24,1500|223,60|08/28/20 17:17:57
2006|12|DOLAR AMERICANO|USD|1,0000|5.170,00|08/28/20 17:18:01
2006|12|MARCO ALEMAN|DEM|2,2150|2.334,09|08/28/20 17:18:01
2006|12|YEN JAPONES|JPY|118,7700|43,53|08/28/20 17:18:01
2006|12|LIBRA ESTERLINA|GBP|1,9609|10.137,85|08/28/20 17:18:01
2006|12|FRANCO SUIZO|CHF|1,2222|4.230,08|08/28/20 17:18:01
2006|12|FRANCO FRANCES|FRF|7,4287|695,95|08/28/20 17:18:01
2006|12|CORONA SUECA|SEK|6,8746|752,04|08/28/20 17:18:01
2006|12|FLORIN HOLANDES|NLG|2,4957|2.071,56|08/28/20 17:18:01
2006|12|CORONA DANESA|DKK|5,6684|912,07|08/28/20 17:18:01
2006|12|PESETA ESPAÑOLA|ESP|188,4300|27,44|08/28/20 17:18:01
2006|12|KRONE (NORUEGA)|NOK|6,2625|825,55|08/28/20 17:18:01
2006|12|CHELIN AUSTRIACO|ATS|15,5836|331,76|08/28/20 17:18:01
2006|12|LIRA ITALIANA|ITL|2.192,8300|2,36|08/28/20 17:18:01
2006|12|FRANCO BELGA|BEF|45,6850|113,17|08/28/20 17:18:01
2006|12|REAL|BRL|2,1440|2.411,38|08/28/20 17:18:01
2006|12|PESO ARGENTINO|ARS|3,0723|1.682,78|08/28/20 17:18:01
2006|12|DOLAR CANADIENSE|CAD|1,1584|4.463,05|08/28/20 17:18:01
2006|12|RAND SUDAFRICANO|ZAR|7,0013|738,43|08/28/20 17:18:01
2006|12|DERECHO ESPECIAL DE GIRO|SDR|1,5038|7.774,65|08/28/20 17:18:01
2006|12|ONZA TROY|XAU|629,1000|3.252.447,00|08/28/20 17:18:01
2006|12|BOLIVAR FUERTE|VEF|2.144,6000|2,41|08/28/20 17:18:01
2006|12|PESO CHILENO|CLP|534,6000|9,67|08/28/20 17:18:01
2006|12|EURO|EUR|1,3151|6.799,07|08/28/20 17:18:01
2006|12|PESO URUGUAYO|UYU|24,3000|212,76|08/28/20 17:18:01
2007|01|DOLAR AMERICANO|USD|1,0000|5.250,00|08/28/20 17:18:05
2007|01|MARCO ALEMAN|DEM|2,2150|2.370,20|08/28/20 17:18:05
2007|01|YEN JAPONES|JPY|121,5200|43,20|08/28/20 17:18:05
2007|01|LIBRA ESTERLINA|GBP|1,9615|10.297,88|08/28/20 17:18:05
2007|01|FRANCO SUIZO|CHF|1,2525|4.191,62|08/28/20 17:18:05
2007|01|FRANCO FRANCES|FRF|7,4287|706,72|08/28/20 17:18:05
2007|01|CORONA SUECA|SEK|6,9690|753,34|08/28/20 17:18:05
2007|01|FLORIN HOLANDES|NLG|2,4957|2.103,62|08/28/20 17:18:05
2007|01|CORONA DANESA|DKK|5,7524|912,66|08/28/20 17:18:05
2007|01|PESETA ESPAÑOLA|ESP|188,4300|27,86|08/28/20 17:18:05
2007|01|KRONE (NORUEGA)|NOK|6,2885|834,86|08/28/20 17:18:05
2007|01|CHELIN AUSTRIACO|ATS|15,5836|336,89|08/28/20 17:18:05
2007|01|LIRA ITALIANA|ITL|2.192,8300|2,39|08/28/20 17:18:05
2007|01|FRANCO BELGA|BEF|45,6850|114,92|08/28/20 17:18:05
2007|01|REAL|BRL|2,1320|2.462,48|08/28/20 17:18:05
2007|01|PESO ARGENTINO|ARS|3,1050|1.690,82|08/28/20 17:18:05
2007|01|DOLAR CANADIENSE|CAD|1,1810|4.445,39|08/28/20 17:18:05
2007|01|RAND SUDAFRICANO|ZAR|7,2863|720,53|08/28/20 17:18:05
2007|01|DERECHO ESPECIAL DE GIRO|SDR|1,4916|7.830,90|08/28/20 17:18:05
2007|01|ONZA TROY|XAU|644,9000|3.385.725,00|08/28/20 17:18:05
2007|01|BOLIVAR FUERTE|VEF|2.144,6000|2,45|08/28/20 17:18:05
2007|01|PESO CHILENO|CLP|544,1000|9,65|08/28/20 17:18:05
2007|01|EURO|EUR|1,2958|6.802,95|08/28/20 17:18:05
2007|01|PESO URUGUAYO|UYU|24,1500|217,39|08/28/20 17:18:05
2007|02|DOLAR AMERICANO|USD|1,0000|5.180,00|08/28/20 17:18:09
2007|02|MARCO ALEMAN|DEM|2,2150|2.338,60|08/28/20 17:18:09
2007|02|YEN JAPONES|JPY|118,8100|43,60|08/28/20 17:18:09
2007|02|LIBRA ESTERLINA|GBP|1,9660|10.183,88|08/28/20 17:18:09
2007|02|FRANCO SUIZO|CHF|1,2211|4.242,08|08/28/20 17:18:09
2007|02|FRANCO FRANCES|FRF|7,4287|697,30|08/28/20 17:18:09
2007|02|CORONA SUECA|SEK|6,9740|742,76|08/28/20 17:18:09
2007|02|FLORIN HOLANDES|NLG|2,4957|2.075,57|08/28/20 17:18:09
2007|02|CORONA DANESA|DKK|5,6272|920,53|08/28/20 17:18:09
2007|02|PESETA ESPAÑOLA|ESP|188,4300|27,49|08/28/20 17:18:09
2007|02|KRONE (NORUEGA)|NOK|6,1018|848,93|08/28/20 17:18:09
2007|02|CHELIN AUSTRIACO|ATS|15,5836|332,40|08/28/20 17:18:09
2007|02|LIRA ITALIANA|ITL|2.192,8300|2,36|08/28/20 17:18:09
2007|02|FRANCO BELGA|BEF|45,6850|113,39|08/28/20 17:18:09
2007|02|REAL|BRL|2,1080|2.457,31|08/28/20 17:18:09
2007|02|PESO ARGENTINO|ARS|3,1040|1.668,81|08/28/20 17:18:09
2007|02|DOLAR CANADIENSE|CAD|1,1610|4.461,67|08/28/20 17:18:09
2007|02|RAND SUDAFRICANO|ZAR|7,1710|722,35|08/28/20 17:18:09
2007|02|DERECHO ESPECIAL DE GIRO|SDR|1,5054|7.797,97|08/28/20 17:18:09
2007|02|ONZA TROY|XAU|677,7000|3.510.486,00|08/28/20 17:18:09
2007|02|BOLIVAR FUERTE|VEF|2.144,6000|2,42|08/28/20 17:18:09
2007|02|PESO CHILENO|CLP|538,7000|9,62|08/28/20 17:18:09
2007|02|EURO|EUR|1,3243|6.859,87|08/28/20 17:18:09
2007|02|PESO URUGUAYO|UYU|24,1000|214,94|08/28/20 17:18:09
2007|03|DOLAR AMERICANO|USD|1,0000|5.050,00|08/28/20 17:18:13
2007|03|MARCO ALEMAN|DEM|2,2150|2.279,91|08/28/20 17:18:13
2007|03|YEN JAPONES|JPY|117,9100|42,83|08/28/20 17:18:13
2007|03|LIBRA ESTERLINA|GBP|1,9627|9.911,64|08/28/20 17:18:13
2007|03|FRANCO SUIZO|CHF|1,2180|4.146,14|08/28/20 17:18:13
2007|03|FRANCO FRANCES|FRF|7,4287|679,80|08/28/20 17:18:13
2007|03|CORONA SUECA|SEK|6,9950|721,94|08/28/20 17:18:13
2007|03|FLORIN HOLANDES|NLG|2,4957|2.023,48|08/28/20 17:18:13
2007|03|CORONA DANESA|DKK|5,5895|903,48|08/28/20 17:18:13
2007|03|PESETA ESPAÑOLA|ESP|188,4300|26,80|08/28/20 17:18:13
2007|03|KRONE (NORUEGA)|NOK|6,0925|828,89|08/28/20 17:18:13
2007|03|CHELIN AUSTRIACO|ATS|15,5836|324,06|08/28/20 17:18:13
2007|03|LIRA ITALIANA|ITL|2.192,8300|2,30|08/28/20 17:18:13
2007|03|FRANCO BELGA|BEF|45,6850|110,54|08/28/20 17:18:13
2007|03|REAL|BRL|2,0520|2.461,01|08/28/20 17:18:13
2007|03|PESO ARGENTINO|ARS|3,1000|1.629,03|08/28/20 17:18:13
2007|03|DOLAR CANADIENSE|CAD|1,1572|4.363,98|08/28/20 17:18:13
2007|03|RAND SUDAFRICANO|ZAR|7,2897|692,76|08/28/20 17:18:13
2007|03|DERECHO ESPECIAL DE GIRO|SDR|1,5132|7.641,66|08/28/20 17:18:13
2007|03|ONZA TROY|XAU|657,2000|3.318.860,00|08/28/20 17:18:13
2007|03|BOLIVAR FUERTE|VEF|2.144,6000|2,35|08/28/20 17:18:13
2007|03|PESO CHILENO|CLP|538,8000|9,37|08/28/20 17:18:13
2007|03|EURO|EUR|1,3325|6.729,13|08/28/20 17:18:13
2007|03|PESO URUGUAYO|UYU|24,0000|210,42|08/28/20 17:18:13
2007|04|DOLAR AMERICANO|USD|1,0000|5.070,00|08/28/20 17:18:16
2007|04|MARCO ALEMAN|DEM|2,2150|2.288,94|08/28/20 17:18:16
2007|04|YEN JAPONES|JPY|119,5700|42,40|08/28/20 17:18:16
2007|04|LIBRA ESTERLINA|GBP|1,9985|10.132,40|08/28/20 17:18:16
2007|04|FRANCO SUIZO|CHF|1,2079|4.197,37|08/28/20 17:18:16
2007|04|FRANCO FRANCES|FRF|7,4287|682,49|08/28/20 17:18:16
2007|04|CORONA SUECA|SEK|6,7109|755,49|08/28/20 17:18:16
2007|04|FLORIN HOLANDES|NLG|2,4957|2.031,49|08/28/20 17:18:16
2007|04|CORONA DANESA|DKK|5,4676|927,28|08/28/20 17:18:16
2007|04|PESETA ESPAÑOLA|ESP|188,4300|26,91|08/28/20 17:18:16
2007|04|KRONE (NORUEGA)|NOK|5,9678|849,56|08/28/20 17:18:16
2007|04|CHELIN AUSTRIACO|ATS|15,5836|325,34|08/28/20 17:18:16
2007|04|LIRA ITALIANA|ITL|2.192,8300|2,31|08/28/20 17:18:16
2007|04|FRANCO BELGA|BEF|45,6850|110,98|08/28/20 17:18:16
2007|04|REAL|BRL|2,0323|2.494,71|08/28/20 17:18:16
2007|04|PESO ARGENTINO|ARS|3,0900|1.640,78|08/28/20 17:18:16
2007|04|DOLAR CANADIENSE|CAD|1,1157|4.544,23|08/28/20 17:18:16
2007|04|RAND SUDAFRICANO|ZAR|7,0505|719,10|08/28/20 17:18:16
2007|04|DERECHO ESPECIAL DE GIRO|SDR|1,5257|7.735,30|08/28/20 17:18:16
2007|04|ONZA TROY|XAU|676,4000|3.429.348,00|08/28/20 17:18:16
2007|04|BOLIVAR FUERTE|VEF|2.144,6000|2,36|08/28/20 17:18:16
2007|04|PESO CHILENO|CLP|526,5000|9,63|08/28/20 17:18:16
2007|04|EURO|EUR|1,3621|6.905,85|08/28/20 17:18:16
2007|04|PESO URUGUAYO|UYU|23,8500|212,58|08/28/20 17:18:16
2007|05|DOLAR AMERICANO|USD|1,0000|5.040,00|08/28/20 17:18:20
2007|05|MARCO ALEMAN|DEM|2,2150|2.275,40|08/28/20 17:18:20
2007|05|YEN JAPONES|JPY|121,4700|41,49|08/28/20 17:18:20
2007|05|LIBRA ESTERLINA|GBP|1,9748|9.952,99|08/28/20 17:18:20
2007|05|FRANCO SUIZO|CHF|1,2250|4.114,29|08/28/20 17:18:20
2007|05|FRANCO FRANCES|FRF|7,4287|678,45|08/28/20 17:18:20
2007|05|CORONA SUECA|SEK|6,9213|728,19|08/28/20 17:18:20
2007|05|FLORIN HOLANDES|NLG|2,4957|2.019,47|08/28/20 17:18:20
2007|05|CORONA DANESA|DKK|5,5441|909,07|08/28/20 17:18:20
2007|05|PESETA ESPAÑOLA|ESP|188,4300|26,75|08/28/20 17:18:20
2007|05|KRONE (NORUEGA)|NOK|6,0599|831,70|08/28/20 17:18:20
2007|05|CHELIN AUSTRIACO|ATS|15,5836|323,42|08/28/20 17:18:20
2007|05|LIRA ITALIANA|ITL|2.192,8300|2,30|08/28/20 17:18:20
2007|05|FRANCO BELGA|BEF|45,6850|110,32|08/28/20 17:18:20
2007|05|REAL|BRL|1,9555|2.577,35|08/28/20 17:18:20
2007|05|PESO ARGENTINO|ARS|3,0825|1.635,04|08/28/20 17:18:20
2007|05|DOLAR CANADIENSE|CAD|1,0746|4.690,12|08/28/20 17:18:20
2007|05|RAND SUDAFRICANO|ZAR|7,1765|702,29|08/28/20 17:18:20
2007|05|DERECHO ESPECIAL DE GIRO|SDR|1,5119|7.619,98|08/28/20 17:18:20
2007|05|ONZA TROY|XAU|653,1500|3.291.876,00|08/28/20 17:18:20
2007|05|BOLIVAR FUERTE|VEF|2.144,6000|2,35|08/28/20 17:18:20
2007|05|PESO CHILENO|CLP|527,4000|9,56|08/28/20 17:18:20
2007|05|EURO|EUR|1,3431|6.769,22|08/28/20 17:18:20
2007|05|PESO URUGUAYO|UYU|23,8000|211,76|08/28/20 17:18:20
2007|06|DOLAR AMERICANO|USD|1,0000|5.140,00|08/28/20 17:18:24
2007|06|MARCO ALEMAN|DEM|2,2150|2.320,54|08/28/20 17:18:24
2007|06|YEN JAPONES|JPY|122,9500|41,81|08/28/20 17:18:24
2007|06|LIBRA ESTERLINA|GBP|2,0021|10.290,79|08/28/20 17:18:24
2007|06|FRANCO SUIZO|CHF|1,2281|4.185,33|08/28/20 17:18:24
2007|06|FRANCO FRANCES|FRF|7,4287|691,91|08/28/20 17:18:24
2007|06|CORONA SUECA|SEK|6,8551|749,81|08/28/20 17:18:24
2007|06|FLORIN HOLANDES|NLG|2,4957|2.059,54|08/28/20 17:18:24
2007|06|CORONA DANESA|DKK|5,5242|930,45|08/28/20 17:18:24
2007|06|PESETA ESPAÑOLA|ESP|188,4300|27,28|08/28/20 17:18:24
2007|06|KRONE (NORUEGA)|NOK|5,8995|871,26|08/28/20 17:18:24
2007|06|CHELIN AUSTRIACO|ATS|15,5836|329,83|08/28/20 17:18:24
2007|06|LIRA ITALIANA|ITL|2.192,8300|2,34|08/28/20 17:18:24
2007|06|FRANCO BELGA|BEF|45,6850|112,51|08/28/20 17:18:24
2007|06|REAL|BRL|1,9265|2.668,05|08/28/20 17:18:24
2007|06|PESO ARGENTINO|ARS|3,0875|1.664,78|08/28/20 17:18:24
2007|06|DOLAR CANADIENSE|CAD|1,0626|4.837,19|08/28/20 17:18:24
2007|06|RAND SUDAFRICANO|ZAR|7,0600|728,05|08/28/20 17:18:24
2007|06|DERECHO ESPECIAL DE GIRO|SDR|1,5143|7.783,50|08/28/20 17:18:24
2007|06|ONZA TROY|XAU|649,2500|3.337.145,00|08/28/20 17:18:24
2007|06|BOLIVAR FUERTE|VEF|2.144,6000|2,40|08/28/20 17:18:24
2007|06|PESO CHILENO|CLP|527,4000|9,75|08/28/20 17:18:24
2007|06|EURO|EUR|1,3467|6.922,04|08/28/20 17:18:24
2007|06|PESO URUGUAYO|UYU|23,7000|216,88|08/28/20 17:18:24
2007|07|DOLAR AMERICANO|USD|1,0000|5.100,00|08/28/20 17:18:28
2007|07|MARCO ALEMAN|DEM|2,2150|2.302,48|08/28/20 17:18:28
2007|07|YEN JAPONES|JPY|118,4400|43,06|08/28/20 17:18:28
2007|07|LIBRA ESTERLINA|GBP|2,0242|10.323,42|08/28/20 17:18:28
2007|07|FRANCO SUIZO|CHF|1,2017|4.243,99|08/28/20 17:18:28
2007|07|FRANCO FRANCES|FRF|7,4287|686,53|08/28/20 17:18:28
2007|07|CORONA SUECA|SEK|6,7184|759,11|08/28/20 17:18:28
2007|07|FLORIN HOLANDES|NLG|2,4957|2.043,51|08/28/20 17:18:28
2007|07|CORONA DANESA|DKK|5,4391|937,66|08/28/20 17:18:28
2007|07|PESETA ESPAÑOLA|ESP|188,4300|27,07|08/28/20 17:18:28
2007|07|KRONE (NORUEGA)|NOK|5,8353|873,99|08/28/20 17:18:28
2007|07|CHELIN AUSTRIACO|ATS|15,5836|327,27|08/28/20 17:18:28
2007|07|LIRA ITALIANA|ITL|2.192,8300|2,33|08/28/20 17:18:28
2007|07|FRANCO BELGA|BEF|45,6850|111,63|08/28/20 17:18:28
2007|07|REAL|BRL|1,8855|2.704,85|08/28/20 17:18:28
2007|07|PESO ARGENTINO|ARS|3,1150|1.637,24|08/28/20 17:18:28
2007|07|DOLAR CANADIENSE|CAD|1,0679|4.775,73|08/28/20 17:18:28
2007|07|RAND SUDAFRICANO|ZAR|7,1530|712,99|08/28/20 17:18:28
2007|07|DERECHO ESPECIAL DE GIRO|SDR|1,5307|7.806,57|08/28/20 17:18:28
2007|07|ONZA TROY|XAU|662,6500|3.379.515,00|08/28/20 17:18:28
2007|07|BOLIVAR FUERTE|VEF|2.144,6000|2,38|08/28/20 17:18:28
2007|07|PESO CHILENO|CLP|523,1000|9,75|08/28/20 17:18:28
2007|07|EURO|EUR|1,3678|6.975,78|08/28/20 17:18:28
2007|07|PESO URUGUAYO|UYU|23,5000|217,02|08/28/20 17:18:28
2007|08|DOLAR AMERICANO|USD|1,0000|5.090,00|08/28/20 17:18:32
2007|08|MARCO ALEMAN|DEM|2,2150|2.297,97|08/28/20 17:18:32
2007|08|YEN JAPONES|JPY|115,7500|43,97|08/28/20 17:18:32
2007|08|LIBRA ESTERLINA|GBP|2,0144|10.253,30|08/28/20 17:18:32
2007|08|FRANCO SUIZO|CHF|1,2039|4.227,93|08/28/20 17:18:32
2007|08|FRANCO FRANCES|FRF|7,4287|685,18|08/28/20 17:18:32
2007|08|CORONA SUECA|SEK|6,8817|739,64|08/28/20 17:18:32
2007|08|FLORIN HOLANDES|NLG|2,4957|2.039,51|08/28/20 17:18:32
2007|08|CORONA DANESA|DKK|5,4598|932,27|08/28/20 17:18:32
2007|08|PESETA ESPAÑOLA|ESP|188,4300|27,01|08/28/20 17:18:32
2007|08|KRONE (NORUEGA)|NOK|5,8357|872,22|08/28/20 17:18:32
2007|08|CHELIN AUSTRIACO|ATS|15,5836|326,63|08/28/20 17:18:32
2007|08|LIRA ITALIANA|ITL|2.192,8300|2,32|08/28/20 17:18:32
2007|08|FRANCO BELGA|BEF|45,6850|111,42|08/28/20 17:18:32
2007|08|REAL|BRL|1,9626|2.593,50|08/28/20 17:18:32
2007|08|PESO ARGENTINO|ARS|3,1600|1.610,76|08/28/20 17:18:32
2007|08|DOLAR CANADIENSE|CAD|1,0565|4.817,79|08/28/20 17:18:32
2007|08|RAND SUDAFRICANO|ZAR|7,1229|714,60|08/28/20 17:18:32
2007|08|DERECHO ESPECIAL DE GIRO|SDR|1,5306|7.790,75|08/28/20 17:18:32
2007|08|ONZA TROY|XAU|666,7000|3.393.503,00|08/28/20 17:18:32
2007|08|BOLIVAR FUERTE|VEF|2.144,6000|2,37|08/28/20 17:18:32
2007|08|PESO CHILENO|CLP|524,4000|9,71|08/28/20 17:18:32
2007|08|EURO|EUR|1,3637|6.941,23|08/28/20 17:18:32
2007|08|PESO URUGUAYO|UYU|23,5000|216,60|08/28/20 17:18:32
2007|09|DOLAR AMERICANO|USD|1,0000|5.020,00|08/28/20 17:18:36
2007|09|MARCO ALEMAN|DEM|2,2150|2.266,37|08/28/20 17:18:36
2007|09|YEN JAPONES|JPY|115,4800|43,47|08/28/20 17:18:36
2007|09|LIBRA ESTERLINA|GBP|2,0246|10.163,49|08/28/20 17:18:36
2007|09|FRANCO SUIZO|CHF|1,1723|4.282,18|08/28/20 17:18:36
2007|09|FRANCO FRANCES|FRF|7,4287|675,76|08/28/20 17:18:36
2007|09|CORONA SUECA|SEK|6,5203|769,90|08/28/20 17:18:36
2007|09|FLORIN HOLANDES|NLG|2,4957|2.011,46|08/28/20 17:18:36
2007|09|CORONA DANESA|DKK|5,2701|952,54|08/28/20 17:18:36
2007|09|PESETA ESPAÑOLA|ESP|188,4300|26,64|08/28/20 17:18:36
2007|09|KRONE (NORUEGA)|NOK|5,4607|919,30|08/28/20 17:18:36
2007|09|CHELIN AUSTRIACO|ATS|15,5836|322,13|08/28/20 17:18:36
2007|09|LIRA ITALIANA|ITL|2.192,8300|2,29|08/28/20 17:18:36
2007|09|FRANCO BELGA|BEF|45,6850|109,88|08/28/20 17:18:36
2007|09|REAL|BRL|1,8407|2.727,22|08/28/20 17:18:36
2007|09|PESO ARGENTINO|ARS|3,1475|1.594,92|08/28/20 17:18:36
2007|09|DOLAR CANADIENSE|CAD|1,0019|5.010,48|08/28/20 17:18:36
2007|09|RAND SUDAFRICANO|ZAR|6,8671|731,02|08/28/20 17:18:36
2007|09|DERECHO ESPECIAL DE GIRO|SDR|1,5543|7.802,59|08/28/20 17:18:36
2007|09|ONZA TROY|XAU|730,5000|3.667.110,00|08/28/20 17:18:36
2007|09|BOLIVAR FUERTE|VEF|2.144,6000|2,34|08/28/20 17:18:36
2007|09|PESO CHILENO|CLP|511,8100|9,81|08/28/20 17:18:36
2007|09|EURO|EUR|1,4145|7.100,79|08/28/20 17:18:36
2007|09|PESO URUGUAYO|UYU|23,0500|217,79|08/28/20 17:18:36
2007|10|DOLAR AMERICANO|USD|1,0000|4.880,00|08/28/20 17:18:40
2007|10|MARCO ALEMAN|DEM|2,2150|2.203,16|08/28/20 17:18:40
2007|10|YEN JAPONES|JPY|114,6700|42,56|08/28/20 17:18:40
2007|10|LIBRA ESTERLINA|GBP|2,0684|10.093,79|08/28/20 17:18:40
2007|10|FRANCO SUIZO|CHF|1,1603|4.205,81|08/28/20 17:18:40
2007|10|FRANCO FRANCES|FRF|7,4287|656,91|08/28/20 17:18:40
2007|10|CORONA SUECA|SEK|6,3626|766,98|08/28/20 17:18:40
2007|10|FLORIN HOLANDES|NLG|2,4957|1.955,36|08/28/20 17:18:40
2007|10|CORONA DANESA|DKK|5,1666|944,53|08/28/20 17:18:40
2007|10|PESETA ESPAÑOLA|ESP|188,4300|25,90|08/28/20 17:18:40
2007|10|KRONE (NORUEGA)|NOK|5,3469|912,68|08/28/20 17:18:40
2007|10|CHELIN AUSTRIACO|ATS|15,5836|313,15|08/28/20 17:18:40
2007|10|LIRA ITALIANA|ITL|2.192,8300|2,23|08/28/20 17:18:40
2007|10|FRANCO BELGA|BEF|45,6850|106,82|08/28/20 17:18:40
2007|10|REAL|BRL|1,7519|2.785,55|08/28/20 17:18:40
2007|10|PESO ARGENTINO|ARS|3,1500|1.549,21|08/28/20 17:18:40
2007|10|DOLAR CANADIENSE|CAD|0,9543|5.113,70|08/28/20 17:18:40
2007|10|RAND SUDAFRICANO|ZAR|6,5630|743,56|08/28/20 17:18:40
2007|10|DERECHO ESPECIAL DE GIRO|SDR|1,5688|7.655,74|08/28/20 17:18:40
2007|10|ONZA TROY|XAU|784,4000|3.827.872,00|08/28/20 17:18:40
2007|10|BOLIVAR FUERTE|VEF|2.144,6000|2,28|08/28/20 17:18:40
2007|10|PESO CHILENO|CLP|494,1000|9,88|08/28/20 17:18:40
2007|10|EURO|EUR|1,4426|7.039,89|08/28/20 17:18:40
2007|10|PESO URUGUAYO|UYU|21,8000|223,85|08/28/20 17:18:40
2007|11|DOLAR AMERICANO|USD|1,0000|4.730,00|08/28/20 17:18:43
2007|11|MARCO ALEMAN|DEM|2,2150|2.135,44|08/28/20 17:18:43
2007|11|YEN JAPONES|JPY|109,8900|43,04|08/28/20 17:18:43
2007|11|LIBRA ESTERLINA|GBP|2,0598|9.742,85|08/28/20 17:18:43
2007|11|FRANCO SUIZO|CHF|1,1198|4.223,97|08/28/20 17:18:43
2007|11|FRANCO FRANCES|FRF|7,4287|636,72|08/28/20 17:18:43
2007|11|CORONA SUECA|SEK|6,3611|743,58|08/28/20 17:18:43
2007|11|FLORIN HOLANDES|NLG|2,4957|1.895,26|08/28/20 17:18:43
2007|11|CORONA DANESA|DKK|5,0603|934,73|08/28/20 17:18:43
2007|11|PESETA ESPAÑOLA|ESP|188,4300|25,10|08/28/20 17:18:43
2007|11|KRONE (NORUEGA)|NOK|5,4963|860,58|08/28/20 17:18:43
2007|11|CHELIN AUSTRIACO|ATS|15,5836|303,52|08/28/20 17:18:43
2007|11|LIRA ITALIANA|ITL|2.192,8300|2,16|08/28/20 17:18:43
2007|11|FRANCO BELGA|BEF|45,6850|103,54|08/28/20 17:18:43
2007|11|REAL|BRL|1,7870|2.646,89|08/28/20 17:18:43
2007|11|PESO ARGENTINO|ARS|3,1475|1.502,78|08/28/20 17:18:43
2007|11|DOLAR CANADIENSE|CAD|0,9977|4.740,90|08/28/20 17:18:43
2007|11|RAND SUDAFRICANO|ZAR|6,8335|692,18|08/28/20 17:18:43
2007|11|DERECHO ESPECIAL DE GIRO|SDR|1,5900|7.520,70|08/28/20 17:18:43
2007|11|ONZA TROY|XAU|795,7500|3.763.897,50|08/28/20 17:18:43
2007|11|BOLIVAR FUERTE|VEF|2.144,6000|2,21|08/28/20 17:18:43
2007|11|PESO CHILENO|CLP|508,0000|9,31|08/28/20 17:18:43
2007|11|EURO|EUR|1,4732|6.968,24|08/28/20 17:18:43
2007|11|PESO URUGUAYO|UYU|21,7500|217,47|08/28/20 17:18:43
2007|12|DOLAR AMERICANO|USD|1,0000|4.850,00|08/28/20 17:18:47
2007|12|MARCO ALEMAN|DEM|2,2150|2.189,62|08/28/20 17:18:47
2007|12|YEN JAPONES|JPY|113,1600|42,86|08/28/20 17:18:47
2007|12|LIBRA ESTERLINA|GBP|1,9955|9.678,18|08/28/20 17:18:47
2007|12|FRANCO SUIZO|CHF|1,1311|4.287,86|08/28/20 17:18:47
2007|12|FRANCO FRANCES|FRF|7,4287|652,87|08/28/20 17:18:47
2007|12|CORONA SUECA|SEK|6,4343|753,77|08/28/20 17:18:47
2007|12|FLORIN HOLANDES|NLG|2,4957|1.943,34|08/28/20 17:18:47
2007|12|CORONA DANESA|DKK|5,0779|955,12|08/28/20 17:18:47
2007|12|PESETA ESPAÑOLA|ESP|188,4300|25,74|08/28/20 17:18:47
2007|12|KRONE (NORUEGA)|NOK|5,4265|893,76|08/28/20 17:18:47
2007|12|CHELIN AUSTRIACO|ATS|15,5836|311,22|08/28/20 17:18:47
2007|12|LIRA ITALIANA|ITL|2.192,8300|2,21|08/28/20 17:18:47
2007|12|FRANCO BELGA|BEF|45,6850|106,16|08/28/20 17:18:47
2007|12|REAL|BRL|1,7566|2.761,02|08/28/20 17:18:47
2007|12|PESO ARGENTINO|ARS|3,1510|1.539,19|08/28/20 17:18:47
2007|12|DOLAR CANADIENSE|CAD|0,9780|4.959,10|08/28/20 17:18:47
2007|12|RAND SUDAFRICANO|ZAR|6,8088|712,31|08/28/20 17:18:47
2007|12|DERECHO ESPECIAL DE GIRO|SDR|1,5672|7.600,92|08/28/20 17:18:47
2007|12|ONZA TROY|XAU|832,7000|4.038.595,00|08/28/20 17:18:47
2007|12|BOLIVAR FUERTE|VEF|2.144,6000|2,26|08/28/20 17:18:47
2007|12|PESO CHILENO|CLP|496,2500|9,77|08/28/20 17:18:47
2007|12|EURO|EUR|1,4678|7.118,83|08/28/20 17:18:47
2007|12|PESO URUGUAYO|UYU|21,4500|226,11|08/28/20 17:18:47
2008|01|DOLAR AMERICANO|USD|1,0000|4.690,00|08/28/20 17:18:51
2008|01|MARCO ALEMAN|DEM|2,2150|2.117,38|08/28/20 17:18:51
2008|01|YEN JAPONES|JPY|107,2100|43,75|08/28/20 17:18:51
2008|01|LIBRA ESTERLINA|GBP|1,9876|9.321,84|08/28/20 17:18:51
2008|01|FRANCO SUIZO|CHF|1,0921|4.294,48|08/28/20 17:18:51
2008|01|FRANCO FRANCES|FRF|7,4287|631,34|08/28/20 17:18:51
2008|01|CORONA SUECA|SEK|6,3875|734,25|08/28/20 17:18:51
2008|01|FLORIN HOLANDES|NLG|2,4957|1.879,23|08/28/20 17:18:51
2008|01|CORONA DANESA|DKK|5,0389|930,76|08/28/20 17:18:51
2008|01|PESETA ESPAÑOLA|ESP|188,4300|24,89|08/28/20 17:18:51
2008|01|KRONE (NORUEGA)|NOK|5,4404|862,07|08/28/20 17:18:51
2008|01|CHELIN AUSTRIACO|ATS|15,5836|300,96|08/28/20 17:18:51
2008|01|LIRA ITALIANA|ITL|2.192,8300|2,14|08/28/20 17:18:51
2008|01|FRANCO BELGA|BEF|45,6850|102,66|08/28/20 17:18:51
2008|01|REAL|BRL|1,7806|2.633,94|08/28/20 17:18:51
2008|01|PESO ARGENTINO|ARS|3,1510|1.488,42|08/28/20 17:18:51
2008|01|DOLAR CANADIENSE|CAD|0,9930|4.723,06|08/28/20 17:18:51
2008|01|RAND SUDAFRICANO|ZAR|7,2380|647,97|08/28/20 17:18:51
2008|01|DERECHO ESPECIAL DE GIRO|SDR|1,5916|7.464,60|08/28/20 17:18:51
2008|01|ONZA TROY|XAU|917,6000|4.303.544,00|08/28/20 17:18:51
2008|01|BOLIVAR FUERTE|VEF|2,1446|2.186,89|08/28/20 17:18:51
2008|01|PESO CHILENO|CLP|464,0000|10,11|08/28/20 17:18:51
2008|01|EURO|EUR|1,4783|6.933,23|08/28/20 17:18:51
2008|01|PESO URUGUAYO|UYU|20,9000|224,40|08/28/20 17:18:51
2008|01|DOLAR AUSTRALIANO|AUD|0,8890|4.169,41|08/28/20 17:18:51
2008|02|DOLAR AMERICANO|USD|1,0000|4.600,00|08/28/20 17:18:55
2008|02|MARCO ALEMAN|DEM|2,2150|2.076,75|08/28/20 17:18:55
2008|02|YEN JAPONES|JPY|105,8200|43,47|08/28/20 17:18:55
2008|02|LIBRA ESTERLINA|GBP|1,9869|9.139,74|08/28/20 17:18:55
2008|02|FRANCO SUIZO|CHF|1,0577|4.349,06|08/28/20 17:18:55
2008|02|FRANCO FRANCES|FRF|7,4287|619,22|08/28/20 17:18:55
2008|02|CORONA SUECA|SEK|6,1989|742,07|08/28/20 17:18:55
2008|02|FLORIN HOLANDES|NLG|2,4957|1.843,17|08/28/20 17:18:55
2008|02|CORONA DANESA|DKK|4,9243|934,14|08/28/20 17:18:55
2008|02|PESETA ESPAÑOLA|ESP|188,4300|24,41|08/28/20 17:18:55
2008|02|KRONE (NORUEGA)|NOK|5,1929|885,82|08/28/20 17:18:55
2008|02|CHELIN AUSTRIACO|ATS|15,5836|295,18|08/28/20 17:18:55
2008|02|LIRA ITALIANA|ITL|2.192,8300|2,10|08/28/20 17:18:55
2008|02|FRANCO BELGA|BEF|45,6850|100,69|08/28/20 17:18:55
2008|02|REAL|BRL|1,6686|2.756,80|08/28/20 17:18:55
2008|02|PESO ARGENTINO|ARS|3,1550|1.458,00|08/28/20 17:18:55
2008|02|DOLAR CANADIENSE|CAD|0,9779|4.703,96|08/28/20 17:18:55
2008|02|RAND SUDAFRICANO|ZAR|7,5550|608,87|08/28/20 17:18:55
2008|02|DERECHO ESPECIAL DE GIRO|SDR|1,6007|7.363,22|08/28/20 17:18:55
2008|02|ONZA TROY|XAU|962,1000|4.425.660,00|08/28/20 17:18:55
2008|02|BOLIVAR FUERTE|VEF|2,1446|2.144,92|08/28/20 17:18:55
2008|02|PESO CHILENO|CLP|458,5500|10,03|08/28/20 17:18:55
2008|02|EURO|EUR|1,5135|6.962,10|08/28/20 17:18:55
2008|02|PESO URUGUAYO|UYU|20,8500|220,62|08/28/20 17:18:55
2008|02|DOLAR AUSTRALIANO|AUD|0,9428|4.336,88|08/28/20 17:18:55
2008|03|DOLAR AMERICANO|USD|1,0000|4.380,00|08/28/20 17:18:59
2008|03|MARCO ALEMAN|DEM|2,2150|1.977,43|08/28/20 17:18:59
2008|03|YEN JAPONES|JPY|99,8100|43,88|08/28/20 17:18:59
2008|03|LIBRA ESTERLINA|GBP|1,9949|8.737,66|08/28/20 17:18:59
2008|03|FRANCO SUIZO|CHF|0,9981|4.388,34|08/28/20 17:18:59
2008|03|FRANCO FRANCES|FRF|7,4287|589,61|08/28/20 17:18:59
2008|03|CORONA SUECA|SEK|5,9535|735,70|08/28/20 17:18:59
2008|03|FLORIN HOLANDES|NLG|2,4957|1.755,02|08/28/20 17:18:59
2008|03|CORONA DANESA|DKK|4,7313|925,75|08/28/20 17:18:59
2008|03|PESETA ESPAÑOLA|ESP|188,4300|23,24|08/28/20 17:18:59
2008|03|KRONE (NORUEGA)|NOK|5,0976|859,23|08/28/20 17:18:59
2008|03|CHELIN AUSTRIACO|ATS|15,5836|281,06|08/28/20 17:18:59
2008|03|LIRA ITALIANA|ITL|2.192,8300|2,00|08/28/20 17:18:59
2008|03|FRANCO BELGA|BEF|45,6850|95,87|08/28/20 17:18:59
2008|03|REAL|BRL|1,7408|2.516,08|08/28/20 17:18:59
2008|03|PESO ARGENTINO|ARS|3,1600|1.386,08|08/28/20 17:18:59
2008|03|DOLAR CANADIENSE|CAD|1,0164|4.309,33|08/28/20 17:18:59
2008|03|RAND SUDAFRICANO|ZAR|8,0500|544,10|08/28/20 17:18:59
2008|03|DERECHO ESPECIAL DE GIRO|SDR|1,6459|7.209,04|08/28/20 17:18:59
2008|03|ONZA TROY|XAU|930,9000|4.077.342,00|08/28/20 17:18:59
2008|03|BOLIVAR FUERTE|VEF|2,1446|2.042,34|08/28/20 17:18:59
2008|03|PESO CHILENO|CLP|439,8500|9,96|08/28/20 17:18:59
2008|03|EURO|EUR|1,5756|6.901,13|08/28/20 17:18:59
2008|03|PESO URUGUAYO|UYU|20,4000|214,71|08/28/20 17:18:59
2008|03|DOLAR AUSTRALIANO|AUD|0,9175|4.018,65|08/28/20 17:18:59
2008|04|DOLAR AMERICANO|USD|1,0000|4.100,00|08/28/20 17:19:03
2008|04|MARCO ALEMAN|DEM|2,2150|1.851,02|08/28/20 17:19:03
2008|04|YEN JAPONES|JPY|103,4800|39,62|08/28/20 17:19:03
2008|04|LIBRA ESTERLINA|GBP|1,9727|8.088,07|08/28/20 17:19:03
2008|04|FRANCO SUIZO|CHF|1,0331|3.968,64|08/28/20 17:19:03
2008|04|FRANCO FRANCES|FRF|7,4287|551,91|08/28/20 17:19:03
2008|04|CORONA SUECA|SEK|6,0038|682,90|08/28/20 17:19:03
2008|04|FLORIN HOLANDES|NLG|2,4957|1.642,83|08/28/20 17:19:03
2008|04|CORONA DANESA|DKK|4,7834|857,13|08/28/20 17:19:03
2008|04|PESETA ESPAÑOLA|ESP|188,4300|21,76|08/28/20 17:19:03
2008|04|KRONE (NORUEGA)|NOK|5,1289|799,39|08/28/20 17:19:03
2008|04|CHELIN AUSTRIACO|ATS|15,5836|263,10|08/28/20 17:19:03
2008|04|LIRA ITALIANA|ITL|2.192,8300|1,87|08/28/20 17:19:03
2008|04|FRANCO BELGA|BEF|45,6850|89,75|08/28/20 17:19:03
2008|04|REAL|BRL|1,6980|2.414,61|08/28/20 17:19:03
2008|04|PESO ARGENTINO|ARS|3,1695|1.293,58|08/28/20 17:19:03
2008|04|DOLAR CANADIENSE|CAD|1,0134|4.045,79|08/28/20 17:19:03
2008|04|RAND SUDAFRICANO|ZAR|7,5785|541,00|08/28/20 17:19:03
2008|04|DERECHO ESPECIAL DE GIRO|SDR|1,6255|6.664,55|08/28/20 17:19:03
2008|04|ONZA TROY|XAU|876,2500|3.592.625,00|08/28/20 17:19:03
2008|04|BOLIVAR FUERTE|VEF|2,1446|1.911,78|08/28/20 17:19:03
2008|04|PESO CHILENO|CLP|459,4000|8,92|08/28/20 17:19:03
2008|04|EURO|EUR|1,5597|6.394,77|08/28/20 17:19:03
2008|04|PESO URUGUAYO|UYU|19,7500|207,59|08/28/20 17:19:03
2008|04|DOLAR AUSTRALIANO|AUD|0,9338|3.828,58|08/28/20 17:19:03
2008|05|DOLAR AMERICANO|USD|1,0000|4.070,00|08/28/20 17:19:06
2008|05|MARCO ALEMAN|DEM|2,2150|1.837,47|08/28/20 17:19:06
2008|05|YEN JAPONES|JPY|105,3700|38,63|08/28/20 17:19:06
2008|05|LIBRA ESTERLINA|GBP|1,9752|8.039,06|08/28/20 17:19:06
2008|05|FRANCO SUIZO|CHF|1,0479|3.883,96|08/28/20 17:19:06
2008|05|FRANCO FRANCES|FRF|7,4287|547,88|08/28/20 17:19:06
2008|05|CORONA SUECA|SEK|5,9979|678,57|08/28/20 17:19:06
2008|05|FLORIN HOLANDES|NLG|2,4957|1.630,81|08/28/20 17:19:06
2008|05|CORONA DANESA|DKK|4,8023|847,51|08/28/20 17:19:06
2008|05|PESETA ESPAÑOLA|ESP|188,4300|21,60|08/28/20 17:19:06
2008|05|KRONE (NORUEGA)|NOK|5,0631|803,86|08/28/20 17:19:06
2008|05|CHELIN AUSTRIACO|ATS|15,5836|261,17|08/28/20 17:19:06
2008|05|LIRA ITALIANA|ITL|2.192,8300|1,86|08/28/20 17:19:06
2008|05|FRANCO BELGA|BEF|45,6850|89,09|08/28/20 17:19:06
2008|05|REAL|BRL|1,6475|2.470,41|08/28/20 17:19:06
2008|05|PESO ARGENTINO|ARS|3,1050|1.310,79|08/28/20 17:19:06
2008|05|DOLAR CANADIENSE|CAD|0,9844|4.134,50|08/28/20 17:19:06
2008|05|RAND SUDAFRICANO|ZAR|7,5660|537,93|08/28/20 17:19:06
2008|05|DERECHO ESPECIAL DE GIRO|SDR|1,6233|6.606,83|08/28/20 17:19:06
2008|05|ONZA TROY|XAU|882,0000|3.589.740,00|08/28/20 17:19:06
2008|05|BOLIVAR FUERTE|VEF|2,1446|1.897,79|08/28/20 17:19:06
2008|05|PESO CHILENO|CLP|479,1000|8,50|08/28/20 17:19:06
2008|05|EURO|EUR|1,5529|6.320,30|08/28/20 17:19:06
2008|05|PESO URUGUAYO|UYU|19,6000|207,65|08/28/20 17:19:06
2008|05|DOLAR AUSTRALIANO|AUD|0,9565|3.892,96|08/28/20 17:19:06
2008|06|DOLAR AMERICANO|USD|1,0000|3.930,00|08/28/20 17:19:10
2008|06|MARCO ALEMAN|DEM|2,2150|1.774,27|08/28/20 17:19:10
2008|06|YEN JAPONES|JPY|106,2800|36,98|08/28/20 17:19:10
2008|06|LIBRA ESTERLINA|GBP|1,9923|7.829,74|08/28/20 17:19:10
2008|06|FRANCO SUIZO|CHF|1,0202|3.852,19|08/28/20 17:19:10
2008|06|FRANCO FRANCES|FRF|7,4287|529,03|08/28/20 17:19:10
2008|06|CORONA SUECA|SEK|5,9814|657,04|08/28/20 17:19:10
2008|06|FLORIN HOLANDES|NLG|2,4957|1.574,71|08/28/20 17:19:10
2008|06|CORONA DANESA|DKK|4,7343|830,11|08/28/20 17:19:10
2008|06|PESETA ESPAÑOLA|ESP|188,4300|20,86|08/28/20 17:19:10
2008|06|KRONE (NORUEGA)|NOK|5,0630|776,22|08/28/20 17:19:10
2008|06|CHELIN AUSTRIACO|ATS|15,5836|252,19|08/28/20 17:19:10
2008|06|LIRA ITALIANA|ITL|2.192,8300|1,79|08/28/20 17:19:10
2008|06|FRANCO BELGA|BEF|45,6850|86,02|08/28/20 17:19:10
2008|06|REAL|BRL|1,6040|2.450,12|08/28/20 17:19:10
2008|06|PESO ARGENTINO|ARS|3,0225|1.300,25|08/28/20 17:19:10
2008|06|DOLAR CANADIENSE|CAD|1,0099|3.891,47|08/28/20 17:19:10
2008|06|RAND SUDAFRICANO|ZAR|7,9134|496,63|08/28/20 17:19:10
2008|06|DERECHO ESPECIAL DE GIRO|SDR|1,6299|6.405,51|08/28/20 17:19:10
2008|06|ONZA TROY|XAU|925,3000|3.636.429,00|08/28/20 17:19:10
2008|06|BOLIVAR FUERTE|VEF|2,1446|1.832,51|08/28/20 17:19:10
2008|06|PESO CHILENO|CLP|521,8000|7,53|08/28/20 17:19:10
2008|06|EURO|EUR|1,5746|6.188,18|08/28/20 17:19:10
2008|06|PESO URUGUAYO|UYU|19,3500|203,10|08/28/20 17:19:10
2008|06|DOLAR AUSTRALIANO|AUD|0,9626|3.783,02|08/28/20 17:19:10
2008|07|DOLAR AMERICANO|USD|1,0000|4.000,00|08/28/20 17:19:14
2008|07|MARCO ALEMAN|DEM|2,2150|1.805,87|08/28/20 17:19:14
2008|07|YEN JAPONES|JPY|108,1600|36,98|08/28/20 17:19:14
2008|07|LIBRA ESTERLINA|GBP|1,9777|7.910,80|08/28/20 17:19:14
2008|07|FRANCO SUIZO|CHF|1,0490|3.813,16|08/28/20 17:19:14
2008|07|FRANCO FRANCES|FRF|7,4287|538,45|08/28/20 17:19:14
2008|07|CORONA SUECA|SEK|6,0721|658,75|08/28/20 17:19:14
2008|07|FLORIN HOLANDES|NLG|2,4957|1.602,76|08/28/20 17:19:14
2008|07|CORONA DANESA|DKK|4,7953|834,15|08/28/20 17:19:14
2008|07|PESETA ESPAÑOLA|ESP|188,4300|21,23|08/28/20 17:19:14
2008|07|KRONE (NORUEGA)|NOK|5,1616|774,95|08/28/20 17:19:14
2008|07|CHELIN AUSTRIACO|ATS|15,5836|256,68|08/28/20 17:19:14
2008|07|LIRA ITALIANA|ITL|2.192,8300|1,82|08/28/20 17:19:14
2008|07|FRANCO BELGA|BEF|45,6850|87,56|08/28/20 17:19:14
2008|07|REAL|BRL|1,5610|2.562,46|08/28/20 17:19:14
2008|07|PESO ARGENTINO|ARS|3,0250|1.322,31|08/28/20 17:19:14
2008|07|DOLAR CANADIENSE|CAD|1,0242|3.905,49|08/28/20 17:19:14
2008|07|RAND SUDAFRICANO|ZAR|7,3800|542,01|08/28/20 17:19:14
2008|07|DERECHO ESPECIAL DE GIRO|SDR|1,6204|6.481,60|08/28/20 17:19:14
2008|07|ONZA TROY|XAU|899,1000|3.596.400,00|08/28/20 17:19:14
2008|07|BOLIVAR FUERTE|VEF|2,1446|1.865,15|08/28/20 17:19:14
2008|07|PESO CHILENO|CLP|503,8000|7,94|08/28/20 17:19:14
2008|07|EURO|EUR|1,5558|6.223,20|08/28/20 17:19:14
2008|07|PESO URUGUAYO|UYU|19,0500|209,97|08/28/20 17:19:14
2008|07|DOLAR AUSTRALIANO|AUD|0,9434|3.773,60|08/28/20 17:19:14
2008|08|DOLAR AMERICANO|USD|1,0000|3.980,00|08/28/20 17:19:18
2008|08|MARCO ALEMAN|DEM|2,2150|1.796,84|08/28/20 17:19:18
2008|08|YEN JAPONES|JPY|109,3300|36,40|08/28/20 17:19:18
2008|08|LIBRA ESTERLINA|GBP|1,8306|7.285,79|08/28/20 17:19:18
2008|08|FRANCO SUIZO|CHF|1,0958|3.632,05|08/28/20 17:19:18
2008|08|FRANCO FRANCES|FRF|7,4287|535,76|08/28/20 17:19:18
2008|08|CORONA SUECA|SEK|6,4016|621,72|08/28/20 17:19:18
2008|08|FLORIN HOLANDES|NLG|2,4957|1.594,74|08/28/20 17:19:18
2008|08|CORONA DANESA|DKK|5,0649|785,80|08/28/20 17:19:18
2008|08|PESETA ESPAÑOLA|ESP|188,4300|21,12|08/28/20 17:19:18
2008|08|KRONE (NORUEGA)|NOK|5,3800|739,78|08/28/20 17:19:18
2008|08|CHELIN AUSTRIACO|ATS|15,5836|255,40|08/28/20 17:19:18
2008|08|LIRA ITALIANA|ITL|2.192,8300|1,82|08/28/20 17:19:18
2008|08|FRANCO BELGA|BEF|45,6850|87,12|08/28/20 17:19:18
2008|08|REAL|BRL|1,6220|2.453,76|08/28/20 17:19:18
2008|08|PESO ARGENTINO|ARS|3,0260|1.315,27|08/28/20 17:19:18
2008|08|DOLAR CANADIENSE|CAD|1,0511|3.786,51|08/28/20 17:19:18
2008|08|RAND SUDAFRICANO|ZAR|7,7026|516,71|08/28/20 17:19:18
2008|08|DERECHO ESPECIAL DE GIRO|SDR|1,5718|6.255,76|08/28/20 17:19:18
2008|08|ONZA TROY|XAU|831,9000|3.310.962,00|08/28/20 17:19:18
2008|08|BOLIVAR FUERTE|VEF|2,1446|1.855,82|08/28/20 17:19:18
2008|08|PESO CHILENO|CLP|516,3000|7,71|08/28/20 17:19:18
2008|08|EURO|EUR|1,4720|5.858,56|08/28/20 17:19:18
2008|08|PESO URUGUAYO|UYU|19,1000|208,38|08/28/20 17:19:18
2008|08|DOLAR AUSTRALIANO|AUD|0,8651|3.443,10|08/28/20 17:19:18
2008|09|DOLAR AMERICANO|USD|1,0000|3.990,00|08/28/20 17:19:22
2008|09|MARCO ALEMAN|DEM|2,2150|1.801,35|08/28/20 17:19:22
2008|09|YEN JAPONES|JPY|105,9600|37,66|08/28/20 17:19:22
2008|09|LIBRA ESTERLINA|GBP|1,8427|7.352,37|08/28/20 17:19:22
2008|09|FRANCO SUIZO|CHF|1,0870|3.670,65|08/28/20 17:19:22
2008|09|FRANCO FRANCES|FRF|7,4287|537,11|08/28/20 17:19:22
2008|09|CORONA SUECA|SEK|6,6210|602,63|08/28/20 17:19:22
2008|09|FLORIN HOLANDES|NLG|2,4957|1.598,75|08/28/20 17:19:22
2008|09|CORONA DANESA|DKK|5,1065|781,36|08/28/20 17:19:22
2008|09|PESETA ESPAÑOLA|ESP|188,4300|21,18|08/28/20 17:19:22
2008|09|KRONE (NORUEGA)|NOK|5,6592|705,05|08/28/20 17:19:22
2008|09|CHELIN AUSTRIACO|ATS|15,5836|256,04|08/28/20 17:19:22
2008|09|LIRA ITALIANA|ITL|2.192,8300|1,82|08/28/20 17:19:22
2008|09|FRANCO BELGA|BEF|45,6850|87,34|08/28/20 17:19:22
2008|09|REAL|BRL|1,8460|2.161,43|08/28/20 17:19:22
2008|09|PESO ARGENTINO|ARS|3,1153|1.280,78|08/28/20 17:19:22
2008|09|DOLAR CANADIENSE|CAD|1,0350|3.855,07|08/28/20 17:19:22
2008|09|RAND SUDAFRICANO|ZAR|8,1122|491,85|08/28/20 17:19:22
2008|09|DERECHO ESPECIAL DE GIRO|SDR|1,5707|6.267,09|08/28/20 17:19:22
2008|09|ONZA TROY|XAU|892,9000|3.562.671,00|08/28/20 17:19:22
2008|09|BOLIVAR FUERTE|VEF|2,1446|1.860,49|08/28/20 17:19:22
2008|09|PESO CHILENO|CLP|539,2000|7,40|08/28/20 17:19:22
2008|09|EURO|EUR|1,4609|5.828,99|08/28/20 17:19:22
2008|09|PESO URUGUAYO|UYU|20,9900|190,09|08/28/20 17:19:22
2008|09|DOLAR AUSTRALIANO|AUD|0,8305|3.313,70|08/28/20 17:19:22
2008|10|DOLAR AMERICANO|USD|1,0000|4.600,00|08/28/20 17:19:26
2008|10|MARCO ALEMAN|DEM|2,2150|2.076,75|08/28/20 17:19:26
2008|10|YEN JAPONES|JPY|98,5600|46,67|08/28/20 17:19:26
2008|10|LIBRA ESTERLINA|GBP|1,6405|7.546,30|08/28/20 17:19:26
2008|10|FRANCO SUIZO|CHF|1,1351|4.052,51|08/28/20 17:19:26
2008|10|FRANCO FRANCES|FRF|7,4287|619,22|08/28/20 17:19:26
2008|10|CORONA SUECA|SEK|7,5675|607,86|08/28/20 17:19:26
2008|10|FLORIN HOLANDES|NLG|2,4957|1.843,17|08/28/20 17:19:26
2008|10|CORONA DANESA|DKK|5,7430|800,98|08/28/20 17:19:26
2008|10|PESETA ESPAÑOLA|ESP|188,4300|24,41|08/28/20 17:19:26
2008|10|KRONE (NORUEGA)|NOK|6,5941|697,59|08/28/20 17:19:26
2008|10|CHELIN AUSTRIACO|ATS|15,5836|295,18|08/28/20 17:19:26
2008|10|LIRA ITALIANA|ITL|2.192,8300|2,10|08/28/20 17:19:26
2008|10|FRANCO BELGA|BEF|45,6850|100,69|08/28/20 17:19:26
2008|10|REAL|BRL|2,1125|2.177,51|08/28/20 17:19:26
2008|10|PESO ARGENTINO|ARS|3,3485|1.373,75|08/28/20 17:19:26
2008|10|DOLAR CANADIENSE|CAD|1,2049|3.817,74|08/28/20 17:19:26
2008|10|RAND SUDAFRICANO|ZAR|9,9540|462,13|08/28/20 17:19:26
2008|10|DERECHO ESPECIAL DE GIRO|SDR|1,5034|6.915,64|08/28/20 17:19:26
2008|10|ONZA TROY|XAU|755,1000|3.473.460,00|08/28/20 17:19:26
2008|10|BOLIVAR FUERTE|VEF|2,1446|2.144,92|08/28/20 17:19:26
2008|10|PESO CHILENO|CLP|672,0000|6,85|08/28/20 17:19:26
2008|10|EURO|EUR|1,2958|5.960,68|08/28/20 17:19:26
2008|10|PESO URUGUAYO|UYU|22,8000|201,75|08/28/20 17:19:26
2008|10|DOLAR AUSTRALIANO|AUD|0,6765|3.111,90|08/28/20 17:19:26
2008|11|DOLAR AMERICANO|USD|1,0000|4.910,00|08/28/20 17:19:30
2008|11|MARCO ALEMAN|DEM|2,2150|2.216,70|08/28/20 17:19:30
2008|11|YEN JAPONES|JPY|95,4200|51,46|08/28/20 17:19:30
2008|11|LIBRA ESTERLINA|GBP|1,5381|7.552,07|08/28/20 17:19:30
2008|11|FRANCO SUIZO|CHF|1,1986|4.096,45|08/28/20 17:19:30
2008|11|FRANCO FRANCES|FRF|7,4287|660,95|08/28/20 17:19:30
2008|11|CORONA SUECA|SEK|7,9971|613,97|08/28/20 17:19:30
2008|11|FLORIN HOLANDES|NLG|2,4957|1.967,38|08/28/20 17:19:30
2008|11|CORONA DANESA|DKK|5,7806|849,39|08/28/20 17:19:30
2008|11|PESETA ESPAÑOLA|ESP|188,4300|26,06|08/28/20 17:19:30
2008|11|KRONE (NORUEGA)|NOK|6,9378|707,72|08/28/20 17:19:30
2008|11|CHELIN AUSTRIACO|ATS|15,5836|315,07|08/28/20 17:19:30
2008|11|LIRA ITALIANA|ITL|2.192,8300|2,24|08/28/20 17:19:30
2008|11|FRANCO BELGA|BEF|45,6850|107,48|08/28/20 17:19:30
2008|11|REAL|BRL|2,2560|2.176,42|08/28/20 17:19:30
2008|11|PESO ARGENTINO|ARS|3,3475|1.466,77|08/28/20 17:19:30
2008|11|DOLAR CANADIENSE|CAD|1,2360|3.972,49|08/28/20 17:19:30
2008|11|RAND SUDAFRICANO|ZAR|9,8709|497,42|08/28/20 17:19:30
2008|11|DERECHO ESPECIAL DE GIRO|SDR|1,4941|7.336,03|08/28/20 17:19:30
2008|11|ONZA TROY|XAU|812,7000|3.990.357,00|08/28/20 17:19:30
2008|11|BOLIVAR FUERTE|VEF|2,1446|2.289,47|08/28/20 17:19:30
2008|11|PESO CHILENO|CLP|660,0000|7,44|08/28/20 17:19:30
2008|11|EURO|EUR|1,2890|6.328,99|08/28/20 17:19:30
2008|11|PESO URUGUAYO|UYU|23,5900|208,14|08/28/20 17:19:30
2008|11|DOLAR AUSTRALIANO|AUD|0,6557|3.219,49|08/28/20 17:19:30
2008|12|DOLAR AMERICANO|USD|1,0000|4.930,00|08/28/20 17:19:34
2008|12|MARCO ALEMAN|DEM|2,2150|2.225,73|08/28/20 17:19:34
2008|12|YEN JAPONES|JPY|90,3500|54,57|08/28/20 17:19:34
2008|12|LIBRA ESTERLINA|GBP|1,4471|7.134,20|08/28/20 17:19:34
2008|12|FRANCO SUIZO|CHF|1,0611|4.646,12|08/28/20 17:19:34
2008|12|FRANCO FRANCES|FRF|7,4287|663,64|08/28/20 17:19:34
2008|12|CORONA SUECA|SEK|7,7613|635,20|08/28/20 17:19:34
2008|12|FLORIN HOLANDES|NLG|2,4957|1.975,40|08/28/20 17:19:34
2008|12|CORONA DANESA|DKK|5,2819|933,38|08/28/20 17:19:34
2008|12|PESETA ESPAÑOLA|ESP|188,4300|26,16|08/28/20 17:19:34
2008|12|KRONE (NORUEGA)|NOK|6,9853|705,77|08/28/20 17:19:34
2008|12|CHELIN AUSTRIACO|ATS|15,5836|316,36|08/28/20 17:19:34
2008|12|LIRA ITALIANA|ITL|2.192,8300|2,25|08/28/20 17:19:34
2008|12|FRANCO BELGA|BEF|45,6850|107,91|08/28/20 17:19:34
2008|12|REAL|BRL|2,3475|2.100,11|08/28/20 17:19:34
2008|12|PESO ARGENTINO|ARS|3,4475|1.430,02|08/28/20 17:19:34
2008|12|DOLAR CANADIENSE|CAD|1,2285|4.013,02|08/28/20 17:19:34
2008|12|RAND SUDAFRICANO|ZAR|9,4935|519,30|08/28/20 17:19:34
2008|12|DERECHO ESPECIAL DE GIRO|SDR|1,5566|7.674,04|08/28/20 17:19:34
2008|12|ONZA TROY|XAU|867,1500|4.275.049,50|08/28/20 17:19:34
2008|12|BOLIVAR FUERTE|VEF|2,1446|2.298,80|08/28/20 17:19:34
2008|12|PESO CHILENO|CLP|633,5000|7,78|08/28/20 17:19:34
2008|12|EURO|EUR|1,4104|6.953,27|08/28/20 17:19:34
2008|12|PESO URUGUAYO|UYU|24,2500|203,30|08/28/20 17:19:34
2008|12|DOLAR AUSTRALIANO|AUD|0,6900|3.401,70|08/28/20 17:19:34
2009|01|DOLAR AMERICANO|USD|1,0000|5.080,00|08/28/20 17:19:37
2009|01|MARCO ALEMAN|DEM|2,2150|2.293,45|08/28/20 17:19:37
2009|01|YEN JAPONES|JPY|89,8700|56,53|08/28/20 17:19:37
2009|01|LIBRA ESTERLINA|GBP|1,4301|7.264,91|08/28/20 17:19:37
2009|01|FRANCO SUIZO|CHF|1,1483|4.423,93|08/28/20 17:19:37
2009|01|FRANCO FRANCES|FRF|7,4287|683,83|08/28/20 17:19:37
2009|01|CORONA SUECA|SEK|8,0145|633,85|08/28/20 17:19:37
2009|01|FLORIN HOLANDES|NLG|2,4957|2.035,50|08/28/20 17:19:37
2009|01|CORONA DANESA|DKK|5,6769|894,85|08/28/20 17:19:37
2009|01|PESETA ESPAÑOLA|ESP|188,4300|26,96|08/28/20 17:19:37
2009|01|KRONE (NORUEGA)|NOK|6,7178|756,20|08/28/20 17:19:37
2009|01|CHELIN AUSTRIACO|ATS|15,5836|325,98|08/28/20 17:19:37
2009|01|LIRA ITALIANA|ITL|2.192,8300|2,32|08/28/20 17:19:37
2009|01|FRANCO BELGA|BEF|45,6850|111,20|08/28/20 17:19:37
2009|01|REAL|BRL|2,2760|2.231,99|08/28/20 17:19:37
2009|01|PESO ARGENTINO|ARS|3,4848|1.457,76|08/28/20 17:19:37
2009|01|DOLAR CANADIENSE|CAD|1,2156|4.179,01|08/28/20 17:19:37
2009|01|RAND SUDAFRICANO|ZAR|9,8901|513,65|08/28/20 17:19:37
2009|01|DERECHO ESPECIAL DE GIRO|SDR|1,5112|7.676,90|08/28/20 17:19:37
2009|01|ONZA TROY|XAU|879,9500|4.470.146,00|08/28/20 17:19:37
2009|01|BOLIVAR FUERTE|VEF|2,1446|2.368,74|08/28/20 17:19:37
2009|01|PESO CHILENO|CLP|612,4000|8,30|08/28/20 17:19:37
2009|01|EURO|EUR|1,3122|6.665,98|08/28/20 17:19:37
2009|01|PESO URUGUAYO|UYU|22,5500|225,28|08/28/20 17:19:37
2009|01|DOLAR AUSTRALIANO|AUD|0,6583|3.344,16|08/28/20 17:19:37
2009|02|DOLAR AMERICANO|USD|1,0000|5.120,00|08/28/20 17:19:41
2009|02|MARCO ALEMAN|DEM|2,2150|2.311,51|08/28/20 17:19:41
2009|02|YEN JAPONES|JPY|97,9200|52,29|08/28/20 17:19:41
2009|02|LIBRA ESTERLINA|GBP|1,4272|7.307,26|08/28/20 17:19:41
2009|02|FRANCO SUIZO|CHF|1,1630|4.402,41|08/28/20 17:19:41
2009|02|FRANCO FRANCES|FRF|7,4287|689,22|08/28/20 17:19:41
2009|02|CORONA SUECA|SEK|8,8630|577,68|08/28/20 17:19:41
2009|02|FLORIN HOLANDES|NLG|2,4957|2.051,53|08/28/20 17:19:41
2009|02|CORONA DANESA|DKK|5,8320|877,92|08/28/20 17:19:41
2009|02|PESETA ESPAÑOLA|ESP|188,4300|27,17|08/28/20 17:19:41
2009|02|KRONE (NORUEGA)|NOK|6,8633|746,00|08/28/20 17:19:41
2009|02|CHELIN AUSTRIACO|ATS|15,5836|328,55|08/28/20 17:19:41
2009|02|LIRA ITALIANA|ITL|2.192,8300|2,33|08/28/20 17:19:41
2009|02|FRANCO BELGA|BEF|45,6850|112,07|08/28/20 17:19:41
2009|02|REAL|BRL|2,3542|2.174,84|08/28/20 17:19:41
2009|02|PESO ARGENTINO|ARS|3,5500|1.442,25|08/28/20 17:19:41
2009|02|DOLAR CANADIENSE|CAD|1,2504|4.094,69|08/28/20 17:19:41
2009|02|RAND SUDAFRICANO|ZAR|9,9438|514,89|08/28/20 17:19:41
2009|02|DERECHO ESPECIAL DE GIRO|SDR|1,4760|7.557,12|08/28/20 17:19:41
2009|02|ONZA TROY|XAU|944,4000|4.835.328,00|08/28/20 17:19:41
2009|02|BOLIVAR FUERTE|VEF|2,1446|2.387,39|08/28/20 17:19:41
2009|02|PESO CHILENO|CLP|594,3000|8,62|08/28/20 17:19:41
2009|02|EURO|EUR|1,2769|6.537,73|08/28/20 17:19:41
2009|02|PESO URUGUAYO|UYU|23,2000|220,69|08/28/20 17:19:41
2009|02|DOLAR AUSTRALIANO|AUD|0,6501|3.328,51|08/28/20 17:19:41
2009|03|DOLAR AMERICANO|USD|1,0000|5.100,00|08/28/20 17:19:45
2009|03|MARCO ALEMAN|DEM|2,2150|2.302,48|08/28/20 17:19:45
2009|03|YEN JAPONES|JPY|96,8700|52,65|08/28/20 17:19:45
2009|03|LIBRA ESTERLINA|GBP|1,4158|7.220,58|08/28/20 17:19:45
2009|03|FRANCO SUIZO|CHF|1,1526|4.424,78|08/28/20 17:19:45
2009|03|FRANCO FRANCES|FRF|7,4287|686,53|08/28/20 17:19:45
2009|03|CORONA SUECA|SEK|8,3466|611,03|08/28/20 17:19:45
2009|03|FLORIN HOLANDES|NLG|2,4957|2.043,51|08/28/20 17:19:45
2009|03|CORONA DANESA|DKK|5,6697|899,52|08/28/20 17:19:45
2009|03|PESETA ESPAÑOLA|ESP|188,4300|27,07|08/28/20 17:19:45
2009|03|KRONE (NORUEGA)|NOK|6,8307|746,63|08/28/20 17:19:45
2009|03|CHELIN AUSTRIACO|ATS|15,5836|327,27|08/28/20 17:19:45
2009|03|LIRA ITALIANA|ITL|2.192,8300|2,33|08/28/20 17:19:45
2009|03|FRANCO BELGA|BEF|45,6850|111,63|08/28/20 17:19:45
2009|03|REAL|BRL|2,3220|2.196,38|08/28/20 17:19:45
2009|03|PESO ARGENTINO|ARS|3,7150|1.372,81|08/28/20 17:19:45
2009|03|DOLAR CANADIENSE|CAD|1,2539|4.067,31|08/28/20 17:19:45
2009|03|RAND SUDAFRICANO|ZAR|9,7404|523,59|08/28/20 17:19:45
2009|03|DERECHO ESPECIAL DE GIRO|SDR|1,4955|7.627,05|08/28/20 17:19:45
2009|03|ONZA TROY|XAU|926,5000|4.725.150,00|08/28/20 17:19:45
2009|03|BOLIVAR FUERTE|VEF|2,1446|2.378,07|08/28/20 17:19:45
2009|03|PESO CHILENO|CLP|581,3000|8,77|08/28/20 17:19:45
2009|03|EURO|EUR|1,3133|6.697,83|08/28/20 17:19:45
2009|03|PESO URUGUAYO|UYU|24,0000|212,50|08/28/20 17:19:45
2009|03|DOLAR AUSTRALIANO|AUD|0,6794|3.464,94|08/28/20 17:19:45
2009|04|DOLAR AMERICANO|USD|1,0000|5.060,00|08/28/20 17:19:49
2009|04|MARCO ALEMAN|DEM|2,2150|2.284,42|08/28/20 17:19:49
2009|04|YEN JAPONES|JPY|96,9300|52,20|08/28/20 17:19:49
2009|04|LIBRA ESTERLINA|GBP|1,4766|7.471,60|08/28/20 17:19:49
2009|04|FRANCO SUIZO|CHF|1,1360|4.454,23|08/28/20 17:19:49
2009|04|FRANCO FRANCES|FRF|7,4287|681,14|08/28/20 17:19:49
2009|04|CORONA SUECA|SEK|8,0465|628,84|08/28/20 17:19:49
2009|04|FLORIN HOLANDES|NLG|2,4957|2.027,49|08/28/20 17:19:49
2009|04|CORONA DANESA|DKK|5,6155|901,08|08/28/20 17:19:49
2009|04|PESETA ESPAÑOLA|ESP|188,4300|26,85|08/28/20 17:19:49
2009|04|KRONE (NORUEGA)|NOK|6,5606|771,27|08/28/20 17:19:49
2009|04|CHELIN AUSTRIACO|ATS|15,5836|324,70|08/28/20 17:19:49
2009|04|LIRA ITALIANA|ITL|2.192,8300|2,31|08/28/20 17:19:49
2009|04|FRANCO BELGA|BEF|45,6850|110,76|08/28/20 17:19:49
2009|04|REAL|BRL|2,1779|2.323,34|08/28/20 17:19:49
2009|04|PESO ARGENTINO|ARS|3,7225|1.359,30|08/28/20 17:19:49
2009|04|DOLAR CANADIENSE|CAD|1,2028|4.206,85|08/28/20 17:19:49
2009|04|RAND SUDAFRICANO|ZAR|8,4850|596,35|08/28/20 17:19:49
2009|04|DERECHO ESPECIAL DE GIRO|SDR|1,4983|7.581,40|08/28/20 17:19:49
2009|04|ONZA TROY|XAU|898,0000|4.543.880,00|08/28/20 17:19:49
2009|04|BOLIVAR FUERTE|VEF|2,1446|2.359,41|08/28/20 17:19:49
2009|04|PESO CHILENO|CLP|588,9000|8,59|08/28/20 17:19:49
2009|04|EURO|EUR|1,3262|6.710,57|08/28/20 17:19:49
2009|04|PESO URUGUAYO|UYU|23,9500|211,27|08/28/20 17:19:49
2009|04|DOLAR AUSTRALIANO|AUD|0,7231|3.658,89|08/28/20 17:19:49
2009|05|DOLAR AMERICANO|USD|1,0000|5.040,00|08/28/20 17:19:53
2009|05|MARCO ALEMAN|DEM|2,2150|2.275,40|08/28/20 17:19:53
2009|05|YEN JAPONES|JPY|96,7200|52,11|08/28/20 17:19:53
2009|05|LIBRA ESTERLINA|GBP|1,5948|8.037,79|08/28/20 17:19:53
2009|05|FRANCO SUIZO|CHF|1,0848|4.646,02|08/28/20 17:19:53
2009|05|FRANCO FRANCES|FRF|7,4287|678,45|08/28/20 17:19:53
2009|05|CORONA SUECA|SEK|7,7236|652,55|08/28/20 17:19:53
2009|05|FLORIN HOLANDES|NLG|2,4957|2.019,47|08/28/20 17:19:53
2009|05|CORONA DANESA|DKK|5,3427|943,34|08/28/20 17:19:53
2009|05|PESETA ESPAÑOLA|ESP|188,4300|26,75|08/28/20 17:19:53
2009|05|KRONE (NORUEGA)|NOK|6,4454|781,95|08/28/20 17:19:53
2009|05|CHELIN AUSTRIACO|ATS|15,5836|323,42|08/28/20 17:19:53
2009|05|LIRA ITALIANA|ITL|2.192,8300|2,30|08/28/20 17:19:53
2009|05|FRANCO BELGA|BEF|45,6850|110,32|08/28/20 17:19:53
2009|05|REAL|BRL|2,0178|2.497,77|08/28/20 17:19:53
2009|05|PESO ARGENTINO|ARS|3,7375|1.348,50|08/28/20 17:19:53
2009|05|DOLAR CANADIENSE|CAD|1,1152|4.519,37|08/28/20 17:19:53
2009|05|RAND SUDAFRICANO|ZAR|8,0750|624,15|08/28/20 17:19:53
2009|05|DERECHO ESPECIAL DE GIRO|SDR|1,5351|7.736,90|08/28/20 17:19:53
2009|05|ONZA TROY|XAU|960,0000|4.838.400,00|08/28/20 17:19:53
2009|05|BOLIVAR FUERTE|VEF|2,1446|2.350,09|08/28/20 17:19:53
2009|05|PESO CHILENO|CLP|565,4000|8,91|08/28/20 17:19:53
2009|05|EURO|EUR|1,3931|7.021,22|08/28/20 17:19:53
2009|05|PESO URUGUAYO|UYU|23,4500|214,93|08/28/20 17:19:53
2009|05|DOLAR AUSTRALIANO|AUD|0,7820|3.941,28|08/28/20 17:19:53
2009|06|DOLAR AMERICANO|USD|1,0000|5.020,00|08/28/20 17:19:57
2009|06|MARCO ALEMAN|DEM|2,2150|2.266,37|08/28/20 17:19:57
2009|06|YEN JAPONES|JPY|95,3400|52,65|08/28/20 17:19:57
2009|06|LIBRA ESTERLINA|GBP|1,6550|8.308,10|08/28/20 17:19:57
2009|06|FRANCO SUIZO|CHF|1,0839|4.631,42|08/28/20 17:19:57
2009|06|FRANCO FRANCES|FRF|7,4287|675,76|08/28/20 17:19:57
2009|06|CORONA SUECA|SEK|7,7088|651,20|08/28/20 17:19:57
2009|06|FLORIN HOLANDES|NLG|2,4957|2.011,46|08/28/20 17:19:57
2009|06|CORONA DANESA|DKK|5,2895|949,05|08/28/20 17:19:57
2009|06|PESETA ESPAÑOLA|ESP|188,4300|26,64|08/28/20 17:19:57
2009|06|KRONE (NORUEGA)|NOK|6,4135|782,72|08/28/20 17:19:57
2009|06|CHELIN AUSTRIACO|ATS|15,5836|322,13|08/28/20 17:19:57
2009|06|LIRA ITALIANA|ITL|2.192,8300|2,29|08/28/20 17:19:57
2009|06|FRANCO BELGA|BEF|45,6850|109,88|08/28/20 17:19:57
2009|06|REAL|BRL|1,9495|2.575,02|08/28/20 17:19:57
2009|06|PESO ARGENTINO|ARS|3,7900|1.324,54|08/28/20 17:19:57
2009|06|DOLAR CANADIENSE|CAD|1,1568|4.339,56|08/28/20 17:19:57
2009|06|RAND SUDAFRICANO|ZAR|7,7855|644,79|08/28/20 17:19:57
2009|06|DERECHO ESPECIAL DE GIRO|SDR|1,5503|7.782,51|08/28/20 17:19:57
2009|06|ONZA TROY|XAU|937,4500|4.705.999,00|08/28/20 17:19:57
2009|06|BOLIVAR FUERTE|VEF|2,1446|2.340,76|08/28/20 17:19:57
2009|06|PESO CHILENO|CLP|529,5000|9,48|08/28/20 17:19:57
2009|06|EURO|EUR|1,4070|7.063,14|08/28/20 17:19:57
2009|06|PESO URUGUAYO|UYU|23,0700|217,60|08/28/20 17:19:57
2009|06|DOLAR AUSTRALIANO|AUD|0,8057|4.044,61|08/28/20 17:19:57
2009|07|DOLAR AMERICANO|USD|1,0000|4.980,00|08/28/20 17:20:00
2009|07|MARCO ALEMAN|DEM|2,2150|2.248,31|08/28/20 17:20:00
2009|07|YEN JAPONES|JPY|95,5700|52,11|08/28/20 17:20:00
2009|07|LIBRA ESTERLINA|GBP|1,6500|8.217,00|08/28/20 17:20:00
2009|07|FRANCO SUIZO|CHF|1,0898|4.569,65|08/28/20 17:20:00
2009|07|FRANCO FRANCES|FRF|7,4287|670,37|08/28/20 17:20:00
2009|07|CORONA SUECA|SEK|7,3985|673,11|08/28/20 17:20:00
2009|07|FLORIN HOLANDES|NLG|2,4957|1.995,43|08/28/20 17:20:00
2009|07|CORONA DANESA|DKK|5,2940|940,69|08/28/20 17:20:00
2009|07|PESETA ESPAÑOLA|ESP|188,4300|26,43|08/28/20 17:20:00
2009|07|KRONE (NORUEGA)|NOK|6,2223|800,35|08/28/20 17:20:00
2009|07|CHELIN AUSTRIACO|ATS|15,5836|319,57|08/28/20 17:20:00
2009|07|LIRA ITALIANA|ITL|2.192,8300|2,27|08/28/20 17:20:00
2009|07|FRANCO BELGA|BEF|45,6850|109,01|08/28/20 17:20:00
2009|07|REAL|BRL|1,8780|2.651,76|08/28/20 17:20:00
2009|07|PESO ARGENTINO|ARS|3,8275|1.301,11|08/28/20 17:20:00
2009|07|DOLAR CANADIENSE|CAD|1,0815|4.604,72|08/28/20 17:20:00
2009|07|RAND SUDAFRICANO|ZAR|7,7915|639,16|08/28/20 17:20:00
2009|07|DERECHO ESPECIAL DE GIRO|SDR|1,5510|7.723,98|08/28/20 17:20:00
2009|07|ONZA TROY|XAU|935,8000|4.660.284,00|08/28/20 17:20:00
2009|07|BOLIVAR FUERTE|VEF|2,1446|2.322,11|08/28/20 17:20:00
2009|07|PESO CHILENO|CLP|541,4000|9,20|08/28/20 17:20:00
2009|07|EURO|EUR|1,4061|7.002,38|08/28/20 17:20:00
2009|07|PESO URUGUAYO|UYU|23,2500|214,19|08/28/20 17:20:00
2009|07|DOLAR AUSTRALIANO|AUD|0,8268|4.117,46|08/28/20 17:20:00
2009|08|DOLAR AMERICANO|USD|1,0000|4.950,00|08/28/20 17:20:05
2009|08|MARCO ALEMAN|DEM|2,2150|2.234,76|08/28/20 17:20:05
2009|08|YEN JAPONES|JPY|93,5300|52,92|08/28/20 17:20:05
2009|08|LIBRA ESTERLINA|GBP|1,6272|8.054,64|08/28/20 17:20:05
2009|08|FRANCO SUIZO|CHF|1,0568|4.683,95|08/28/20 17:20:05
2009|08|FRANCO FRANCES|FRF|7,4287|666,33|08/28/20 17:20:05
2009|08|CORONA SUECA|SEK|7,0850|698,66|08/28/20 17:20:05
2009|08|FLORIN HOLANDES|NLG|2,4957|1.983,41|08/28/20 17:20:05
2009|08|CORONA DANESA|DKK|5,1848|954,71|08/28/20 17:20:05
2009|08|PESETA ESPAÑOLA|ESP|188,4300|26,27|08/28/20 17:20:05
2009|08|KRONE (NORUEGA)|NOK|6,0190|822,40|08/28/20 17:20:05
2009|08|CHELIN AUSTRIACO|ATS|15,5836|317,64|08/28/20 17:20:05
2009|08|LIRA ITALIANA|ITL|2.192,8300|2,26|08/28/20 17:20:05
2009|08|FRANCO BELGA|BEF|45,6850|108,35|08/28/20 17:20:05
2009|08|REAL|BRL|1,8741|2.641,27|08/28/20 17:20:05
2009|08|PESO ARGENTINO|ARS|3,8448|1.287,45|08/28/20 17:20:05
2009|08|DOLAR CANADIENSE|CAD|1,0851|4.561,79|08/28/20 17:20:05
2009|08|RAND SUDAFRICANO|ZAR|7,7230|640,94|08/28/20 17:20:05
2009|08|DERECHO ESPECIAL DE GIRO|SDR|1,5639|7.741,31|08/28/20 17:20:05
2009|08|ONZA TROY|XAU|954,9000|4.726.755,00|08/28/20 17:20:05
2009|08|BOLIVAR FUERTE|VEF|2,1446|2.308,12|08/28/20 17:20:05
2009|08|PESO CHILENO|CLP|551,0000|8,98|08/28/20 17:20:05
2009|08|EURO|EUR|1,4353|7.104,74|08/28/20 17:20:05
2009|08|PESO URUGUAYO|UYU|22,4500|220,49|08/28/20 17:20:05
2009|08|DOLAR AUSTRALIANO|AUD|0,8419|4.167,41|08/28/20 17:20:05
2009|09|DOLAR AMERICANO|USD|1,0000|4.880,00|08/28/20 17:20:09
2009|09|MARCO ALEMAN|DEM|2,2150|2.203,16|08/28/20 17:20:09
2009|09|YEN JAPONES|JPY|89,3100|54,64|08/28/20 17:20:09
2009|09|LIBRA ESTERLINA|GBP|1,5898|7.758,22|08/28/20 17:20:09
2009|09|FRANCO SUIZO|CHF|1,0308|4.734,19|08/28/20 17:20:09
2009|09|FRANCO FRANCES|FRF|7,4287|656,91|08/28/20 17:20:09
2009|09|CORONA SUECA|SEK|6,9703|700,11|08/28/20 17:20:09
2009|09|FLORIN HOLANDES|NLG|2,4957|1.955,36|08/28/20 17:20:09
2009|09|CORONA DANESA|DKK|5,0796|960,71|08/28/20 17:20:09
2009|09|PESETA ESPAÑOLA|ESP|188,4300|25,90|08/28/20 17:20:09
2009|09|KRONE (NORUEGA)|NOK|5,8151|839,19|08/28/20 17:20:09
2009|09|CHELIN AUSTRIACO|ATS|15,5836|313,15|08/28/20 17:20:09
2009|09|LIRA ITALIANA|ITL|2.192,8300|2,23|08/28/20 17:20:09
2009|09|FRANCO BELGA|BEF|45,6850|106,82|08/28/20 17:20:09
2009|09|REAL|BRL|1,7901|2.726,10|08/28/20 17:20:09
2009|09|PESO ARGENTINO|ARS|3,8390|1.271,16|08/28/20 17:20:09
2009|09|DOLAR CANADIENSE|CAD|1,0904|4.475,42|08/28/20 17:20:09
2009|09|RAND SUDAFRICANO|ZAR|7,3950|659,91|08/28/20 17:20:09
2009|09|DERECHO ESPECIAL DE GIRO|SDR|1,5832|7.726,02|08/28/20 17:20:09
2009|09|ONZA TROY|XAU|994,6500|4.853.892,00|08/28/20 17:20:09
2009|09|BOLIVAR FUERTE|VEF|2,1446|2.275,48|08/28/20 17:20:09
2009|09|PESO CHILENO|CLP|545,6000|8,94|08/28/20 17:20:09
2009|09|EURO|EUR|1,4647|7.147,74|08/28/20 17:20:09
2009|09|PESO URUGUAYO|UYU|21,5500|226,45|08/28/20 17:20:09
2009|09|DOLAR AUSTRALIANO|AUD|0,8702|4.246,58|08/28/20 17:20:09
2009|10|DOLAR AMERICANO|USD|1,0000|4.860,00|08/28/20 17:20:12
2009|10|MARCO ALEMAN|DEM|2,2150|2.194,13|08/28/20 17:20:12
2009|10|YEN JAPONES|JPY|91,2700|53,25|08/28/20 17:20:12
2009|10|LIBRA ESTERLINA|GBP|1,6590|8.062,74|08/28/20 17:20:12
2009|10|FRANCO SUIZO|CHF|1,0208|4.760,97|08/28/20 17:20:12
2009|10|FRANCO FRANCES|FRF|7,4287|654,22|08/28/20 17:20:12
2009|10|CORONA SUECA|SEK|6,9719|697,08|08/28/20 17:20:12
2009|10|FLORIN HOLANDES|NLG|2,4957|1.947,35|08/28/20 17:20:12
2009|10|CORONA DANESA|DKK|5,0280|966,59|08/28/20 17:20:12
2009|10|PESETA ESPAÑOLA|ESP|188,4300|25,79|08/28/20 17:20:12
2009|10|KRONE (NORUEGA)|NOK|5,6579|858,98|08/28/20 17:20:12
2009|10|CHELIN AUSTRIACO|ATS|15,5836|311,87|08/28/20 17:20:12
2009|10|LIRA ITALIANA|ITL|2.192,8300|2,22|08/28/20 17:20:12
2009|10|FRANCO BELGA|BEF|45,6850|106,38|08/28/20 17:20:12
2009|10|REAL|BRL|1,7464|2.782,87|08/28/20 17:20:12
2009|10|PESO ARGENTINO|ARS|3,8200|1.272,25|08/28/20 17:20:12
2009|10|DOLAR CANADIENSE|CAD|1,0718|4.534,43|08/28/20 17:20:12
2009|10|RAND SUDAFRICANO|ZAR|7,7472|627,32|08/28/20 17:20:12
2009|10|DERECHO ESPECIAL DE GIRO|SDR|1,5872|7.713,79|08/28/20 17:20:12
2009|10|ONZA TROY|XAU|1.038,7000|5.048.082,00|08/28/20 17:20:12
2009|10|BOLIVAR FUERTE|VEF|2,1446|2.266,16|08/28/20 17:20:12
2009|10|PESO CHILENO|CLP|530,8000|9,16|08/28/20 17:20:12
2009|10|EURO|EUR|1,4798|7.191,83|08/28/20 17:20:12
2009|10|PESO URUGUAYO|UYU|20,4000|238,24|08/28/20 17:20:12
2009|10|DOLAR AUSTRALIANO|AUD|0,9109|4.426,97|08/28/20 17:20:12
2009|11|DOLAR AMERICANO|USD|1,0000|4.780,00|08/28/20 17:20:16
2009|11|MARCO ALEMAN|DEM|2,2150|2.158,01|08/28/20 17:20:16
2009|11|YEN JAPONES|JPY|86,5400|55,23|08/28/20 17:20:16
2009|11|LIBRA ESTERLINA|GBP|1,6371|7.825,34|08/28/20 17:20:16
2009|11|FRANCO SUIZO|CHF|1,0111|4.727,52|08/28/20 17:20:16
2009|11|FRANCO FRANCES|FRF|7,4287|643,45|08/28/20 17:20:16
2009|11|CORONA SUECA|SEK|7,0195|680,96|08/28/20 17:20:16
2009|11|FLORIN HOLANDES|NLG|2,4957|1.915,29|08/28/20 17:20:16
2009|11|CORONA DANESA|DKK|4,9950|956,96|08/28/20 17:20:16
2009|11|PESETA ESPAÑOLA|ESP|188,4300|25,37|08/28/20 17:20:16
2009|11|KRONE (NORUEGA)|NOK|5,7176|836,02|08/28/20 17:20:16
2009|11|CHELIN AUSTRIACO|ATS|15,5836|306,73|08/28/20 17:20:16
2009|11|LIRA ITALIANA|ITL|2.192,8300|2,18|08/28/20 17:20:16
2009|11|FRANCO BELGA|BEF|45,6850|104,63|08/28/20 17:20:16
2009|11|REAL|BRL|1,7445|2.740,04|08/28/20 17:20:16
2009|11|PESO ARGENTINO|ARS|3,8005|1.257,73|08/28/20 17:20:16
2009|11|DOLAR CANADIENSE|CAD|1,0737|4.451,90|08/28/20 17:20:16
2009|11|RAND SUDAFRICANO|ZAR|7,5225|635,43|08/28/20 17:20:16
2009|11|DERECHO ESPECIAL DE GIRO|SDR|1,6104|7.697,71|08/28/20 17:20:16
2009|11|ONZA TROY|XAU|1.160,6000|5.547.668,00|08/28/20 17:20:16
2009|11|BOLIVAR FUERTE|VEF|2,1446|2.228,85|08/28/20 17:20:16
2009|11|PESO CHILENO|CLP|497,6000|9,61|08/28/20 17:20:16
2009|11|EURO|EUR|1,4889|7.116,94|08/28/20 17:20:16
2009|11|PESO URUGUAYO|UYU|20,0000|239,00|08/28/20 17:20:16
2009|11|DOLAR AUSTRALIANO|AUD|0,9000|4.302,00|08/28/20 17:20:16
2009|12|DOLAR AMERICANO|USD|1,0000|4.600,00|08/28/20 17:20:20
2009|12|MARCO ALEMAN|DEM|2,2150|2.076,75|08/28/20 17:20:20
2009|12|YEN JAPONES|JPY|92,2300|49,88|08/28/20 17:20:20
2009|12|LIBRA ESTERLINA|GBP|1,5848|7.290,08|08/28/20 17:20:20
2009|12|FRANCO SUIZO|CHF|1,0372|4.435,02|08/28/20 17:20:20
2009|12|FRANCO FRANCES|FRF|7,4287|619,22|08/28/20 17:20:20
2009|12|CORONA SUECA|SEK|7,1753|641,09|08/28/20 17:20:20
2009|12|FLORIN HOLANDES|NLG|2,4957|1.843,17|08/28/20 17:20:20
2009|12|CORONA DANESA|DKK|5,1874|886,76|08/28/20 17:20:20
2009|12|PESETA ESPAÑOLA|ESP|188,4300|24,41|08/28/20 17:20:20
2009|12|KRONE (NORUEGA)|NOK|5,8008|792,99|08/28/20 17:20:20
2009|12|CHELIN AUSTRIACO|ATS|15,5836|295,18|08/28/20 17:20:20
2009|12|LIRA ITALIANA|ITL|2.192,8300|2,10|08/28/20 17:20:20
2009|12|FRANCO BELGA|BEF|45,6850|100,69|08/28/20 17:20:20
2009|12|REAL|BRL|1,7428|2.639,43|08/28/20 17:20:20
2009|12|PESO ARGENTINO|ARS|3,8220|1.203,56|08/28/20 17:20:20
2009|12|DOLAR CANADIENSE|CAD|1,0483|4.388,06|08/28/20 17:20:20
2009|12|RAND SUDAFRICANO|ZAR|7,4033|621,34|08/28/20 17:20:20
2009|12|DERECHO ESPECIAL DE GIRO|SDR|1,5693|7.218,78|08/28/20 17:20:20
2009|12|ONZA TROY|XAU|1.092,4000|5.025.040,00|08/28/20 17:20:20
2009|12|BOLIVAR FUERTE|VEF|2,1446|2.144,92|08/28/20 17:20:20
2009|12|PESO CHILENO|CLP|507,5000|9,06|08/28/20 17:20:20
2009|12|EURO|EUR|1,4342|6.597,32|08/28/20 17:20:20
2009|12|PESO URUGUAYO|UYU|19,3500|237,73|08/28/20 17:20:20
2009|12|DOLAR AUSTRALIANO|AUD|0,8935|4.110,10|08/28/20 17:20:20
2010|01|DOLAR AMERICANO|USD|1,0000|4.730,00|08/28/20 17:20:24
2010|01|MARCO ALEMAN|DEM|2,2150|2.135,44|08/28/20 17:20:24
2010|01|YEN JAPONES|JPY|90,2700|52,40|08/28/20 17:20:24
2010|01|LIBRA ESTERLINA|GBP|1,6243|7.682,94|08/28/20 17:20:24
2010|01|FRANCO SUIZO|CHF|1,0509|4.500,90|08/28/20 17:20:24
2010|01|FRANCO FRANCES|FRF|7,4287|636,72|08/28/20 17:20:24
2010|01|CORONA SUECA|SEK|7,2757|650,11|08/28/20 17:20:24
2010|01|FLORIN HOLANDES|NLG|2,4957|1.895,26|08/28/20 17:20:24
2010|01|CORONA DANESA|DKK|5,3158|889,80|08/28/20 17:20:24
2010|01|PESETA ESPAÑOLA|ESP|188,4300|25,10|08/28/20 17:20:24
2010|01|KRONE (NORUEGA)|NOK|5,8395|810,00|08/28/20 17:20:24
2010|01|CHELIN AUSTRIACO|ATS|15,5836|303,52|08/28/20 17:20:24
2010|01|LIRA ITALIANA|ITL|2.192,8300|2,16|08/28/20 17:20:24
2010|01|FRANCO BELGA|BEF|45,6850|103,54|08/28/20 17:20:24
2010|01|REAL|BRL|1,8455|2.562,99|08/28/20 17:20:24
2010|01|PESO ARGENTINO|ARS|3,8125|1.240,66|08/28/20 17:20:24
2010|01|DOLAR CANADIENSE|CAD|1,0575|4.472,81|08/28/20 17:20:24
2010|01|RAND SUDAFRICANO|ZAR|7,5580|625,83|08/28/20 17:20:24
2010|01|DERECHO ESPECIAL DE GIRO|SDR|1,5611|7.384,00|08/28/20 17:20:24
2010|01|ONZA TROY|XAU|1.088,6500|5.149.314,50|08/28/20 17:20:24
2010|01|BOLIVAR FUERTE|VEF|4,2893|1.102,74|08/28/20 17:20:24
2010|01|PESO CHILENO|CLP|535,5000|8,83|08/28/20 17:20:24
2010|01|EURO|EUR|1,4005|6.624,37|08/28/20 17:20:24
2010|01|PESO URUGUAYO|UYU|19,4500|243,19|08/28/20 17:20:24
2010|01|DOLAR AUSTRALIANO|AUD|0,9021|4.266,93|08/28/20 17:20:24
2010|02|DOLAR AMERICANO|USD|1,0000|4.706,00|08/28/20 17:20:28
2010|02|MARCO ALEMAN|DEM|2,2150|2.124,61|08/28/20 17:20:28
2010|02|YEN JAPONES|JPY|89,1500|52,79|08/28/20 17:20:28
2010|02|LIBRA ESTERLINA|GBP|1,5270|7.186,06|08/28/20 17:20:28
2010|02|FRANCO SUIZO|CHF|1,0859|4.333,73|08/28/20 17:20:28
2010|02|FRANCO FRANCES|FRF|7,4287|633,49|08/28/20 17:20:28
2010|02|CORONA SUECA|SEK|7,2357|650,39|08/28/20 17:20:28
2010|02|FLORIN HOLANDES|NLG|2,4957|1.885,64|08/28/20 17:20:28
2010|02|CORONA DANESA|DKK|5,5230|852,07|08/28/20 17:20:28
2010|02|PESETA ESPAÑOLA|ESP|188,4300|24,97|08/28/20 17:20:28
2010|02|KRONE (NORUEGA)|NOK|5,9686|788,46|08/28/20 17:20:28
2010|02|CHELIN AUSTRIACO|ATS|15,5836|301,98|08/28/20 17:20:28
2010|02|LIRA ITALIANA|ITL|2.192,8300|2,15|08/28/20 17:20:28
2010|02|FRANCO BELGA|BEF|45,6850|103,01|08/28/20 17:20:28
2010|02|REAL|BRL|1,8349|2.564,72|08/28/20 17:20:28
2010|02|PESO ARGENTINO|ARS|3,8600|1.219,17|08/28/20 17:20:28
2010|02|DOLAR CANADIENSE|CAD|1,0615|4.433,35|08/28/20 17:20:28
2010|02|RAND SUDAFRICANO|ZAR|7,8058|602,89|08/28/20 17:20:28
2010|02|DERECHO ESPECIAL DE GIRO|SDR|1,5314|7.206,77|08/28/20 17:20:28
2010|02|ONZA TROY|XAU|1.092,1000|5.139.422,60|08/28/20 17:20:28
2010|02|BOLIVAR FUERTE|VEF|4,2893|1.097,15|08/28/20 17:20:28
2010|02|PESO CHILENO|CLP|529,8000|8,88|08/28/20 17:20:28
2010|02|EURO|EUR|1,3471|6.339,45|08/28/20 17:20:28
2010|02|PESO URUGUAYO|UYU|19,6500|239,49|08/28/20 17:20:28
2010|02|DOLAR AUSTRALIANO|AUD|0,8851|4.165,28|08/28/20 17:20:28
2010|03|DOLAR AMERICANO|USD|1,0000|4.698,00|08/28/20 17:20:31
2010|03|MARCO ALEMAN|DEM|2,2150|2.120,99|08/28/20 17:20:31
2010|03|YEN JAPONES|JPY|92,5200|50,78|08/28/20 17:20:31
2010|03|LIBRA ESTERLINA|GBP|1,5079|7.084,11|08/28/20 17:20:31
2010|03|FRANCO SUIZO|CHF|1,0621|4.423,31|08/28/20 17:20:31
2010|03|FRANCO FRANCES|FRF|7,4287|632,41|08/28/20 17:20:31
2010|03|CORONA SUECA|SEK|7,2481|648,17|08/28/20 17:20:31
2010|03|FLORIN HOLANDES|NLG|2,4957|1.882,44|08/28/20 17:20:31
2010|03|CORONA DANESA|DKK|5,5201|851,07|08/28/20 17:20:31
2010|03|PESETA ESPAÑOLA|ESP|188,4300|24,93|08/28/20 17:20:31
2010|03|KRONE (NORUEGA)|NOK|5,9668|787,36|08/28/20 17:20:31
2010|03|CHELIN AUSTRIACO|ATS|15,5836|301,47|08/28/20 17:20:31
2010|03|LIRA ITALIANA|ITL|2.192,8300|2,14|08/28/20 17:20:31
2010|03|FRANCO BELGA|BEF|45,6850|102,83|08/28/20 17:20:31
2010|03|REAL|BRL|1,7944|2.618,15|08/28/20 17:20:31
2010|03|PESO ARGENTINO|ARS|3,8655|1.215,37|08/28/20 17:20:31
2010|03|DOLAR CANADIENSE|CAD|1,0186|4.612,21|08/28/20 17:20:31
2010|03|RAND SUDAFRICANO|ZAR|7,3643|637,94|08/28/20 17:20:31
2010|03|DERECHO ESPECIAL DE GIRO|SDR|1,5187|7.134,85|08/28/20 17:20:31
2010|03|ONZA TROY|XAU|1.110,1500|5.215.484,70|08/28/20 17:20:31
2010|03|BOLIVAR FUERTE|VEF|4,2893|1.095,28|08/28/20 17:20:31
2010|03|PESO CHILENO|CLP|525,8000|8,94|08/28/20 17:20:31
2010|03|EURO|EUR|1,3483|6.334,31|08/28/20 17:20:31
2010|03|PESO URUGUAYO|UYU|19,4500|241,54|08/28/20 17:20:31
2010|03|DOLAR AUSTRALIANO|AUD|0,9202|4.323,10|08/28/20 17:20:31
2010|04|DOLAR AMERICANO|USD|1,0000|4.712,00|08/28/20 17:20:35
2010|04|MARCO ALEMAN|DEM|2,2150|2.127,31|08/28/20 17:20:35
2010|04|YEN JAPONES|JPY|94,1200|50,06|08/28/20 17:20:35
2010|04|LIBRA ESTERLINA|GBP|1,5296|7.207,48|08/28/20 17:20:35
2010|04|FRANCO SUIZO|CHF|1,0825|4.352,89|08/28/20 17:20:35
2010|04|FRANCO FRANCES|FRF|7,4287|634,30|08/28/20 17:20:35
2010|04|CORONA SUECA|SEK|7,2549|649,49|08/28/20 17:20:35
2010|04|FLORIN HOLANDES|NLG|2,4957|1.888,05|08/28/20 17:20:35
2010|04|CORONA DANESA|DKK|5,6187|838,63|08/28/20 17:20:35
2010|04|PESETA ESPAÑOLA|ESP|188,4300|25,01|08/28/20 17:20:35
2010|04|KRONE (NORUEGA)|NOK|5,9176|796,27|08/28/20 17:20:35
2010|04|CHELIN AUSTRIACO|ATS|15,5836|302,37|08/28/20 17:20:35
2010|04|LIRA ITALIANA|ITL|2.192,8300|2,15|08/28/20 17:20:35
2010|04|FRANCO BELGA|BEF|45,6850|103,14|08/28/20 17:20:35
2010|04|REAL|BRL|1,7310|2.722,13|08/28/20 17:20:35
2010|04|PESO ARGENTINO|ARS|3,8790|1.214,75|08/28/20 17:20:35
2010|04|DOLAR CANADIENSE|CAD|1,0056|4.685,76|08/28/20 17:20:35
2010|04|RAND SUDAFRICANO|ZAR|7,3591|640,30|08/28/20 17:20:35
2010|04|DERECHO ESPECIAL DE GIRO|SDR|1,5083|7.107,11|08/28/20 17:20:35
2010|04|ONZA TROY|XAU|1.164,6500|5.487.830,80|08/28/20 17:20:35
2010|04|BOLIVAR FUERTE|VEF|4,2893|1.098,55|08/28/20 17:20:35
2010|04|PESO CHILENO|CLP|520,8000|9,05|08/28/20 17:20:35
2010|04|EURO|EUR|1,3241|6.239,16|08/28/20 17:20:35
2010|04|PESO URUGUAYO|UYU|19,1500|246,06|08/28/20 17:20:35
2010|04|DOLAR AUSTRALIANO|AUD|0,9263|4.364,73|08/28/20 17:20:35
2010|05|DOLAR AMERICANO|USD|1,0000|4.741,00|08/28/20 17:20:39
2010|05|MARCO ALEMAN|DEM|2,2150|2.140,41|08/28/20 17:20:39
2010|05|YEN JAPONES|JPY|90,6700|52,29|08/28/20 17:20:39
2010|05|LIBRA ESTERLINA|GBP|1,4454|6.852,64|08/28/20 17:20:39
2010|05|FRANCO SUIZO|CHF|1,1579|4.094,48|08/28/20 17:20:39
2010|05|FRANCO FRANCES|FRF|7,4287|638,20|08/28/20 17:20:39
2010|05|CORONA SUECA|SEK|7,8457|604,28|08/28/20 17:20:39
2010|05|FLORIN HOLANDES|NLG|2,4957|1.899,67|08/28/20 17:20:39
2010|05|CORONA DANESA|DKK|6,0315|786,04|08/28/20 17:20:39
2010|05|PESETA ESPAÑOLA|ESP|188,4300|25,16|08/28/20 17:20:39
2010|05|KRONE (NORUEGA)|NOK|6,4769|731,99|08/28/20 17:20:39
2010|05|CHELIN AUSTRIACO|ATS|15,5836|304,23|08/28/20 17:20:39
2010|05|LIRA ITALIANA|ITL|2.192,8300|2,16|08/28/20 17:20:39
2010|05|FRANCO BELGA|BEF|45,6850|103,78|08/28/20 17:20:39
2010|05|REAL|BRL|1,8221|2.601,94|08/28/20 17:20:39
2010|05|PESO ARGENTINO|ARS|3,9110|1.212,22|08/28/20 17:20:39
2010|05|DOLAR CANADIENSE|CAD|1,0513|4.509,65|08/28/20 17:20:39
2010|05|RAND SUDAFRICANO|ZAR|7,6004|623,78|08/28/20 17:20:39
2010|05|DERECHO ESPECIAL DE GIRO|SDR|1,4743|6.989,66|08/28/20 17:20:39
2010|05|ONZA TROY|XAU|1.202,9000|5.702.948,90|08/28/20 17:20:39
2010|05|BOLIVAR FUERTE|VEF|4,2893|1.105,31|08/28/20 17:20:39
2010|05|PESO CHILENO|CLP|528,1000|8,98|08/28/20 17:20:39
2010|05|EURO|EUR|1,2333|5.847,08|08/28/20 17:20:39
2010|05|PESO URUGUAYO|UYU|19,1500|247,57|08/28/20 17:20:39
2010|05|DOLAR AUSTRALIANO|AUD|0,8463|4.012,31|08/28/20 17:20:39
2010|06|DOLAR AMERICANO|USD|1,0000|4.756,00|08/28/20 17:20:43
2010|06|MARCO ALEMAN|DEM|2,2150|2.147,18|08/28/20 17:20:43
2010|06|YEN JAPONES|JPY|88,4200|53,79|08/28/20 17:20:43
2010|06|LIBRA ESTERLINA|GBP|1,5084|7.173,95|08/28/20 17:20:43
2010|06|FRANCO SUIZO|CHF|1,0813|4.398,41|08/28/20 17:20:43
2010|06|FRANCO FRANCES|FRF|7,4287|640,22|08/28/20 17:20:43
2010|06|CORONA SUECA|SEK|7,8000|609,74|08/28/20 17:20:43
2010|06|FLORIN HOLANDES|NLG|2,4957|1.905,68|08/28/20 17:20:43
2010|06|CORONA DANESA|DKK|6,1112|778,24|08/28/20 17:20:43
2010|06|PESETA ESPAÑOLA|ESP|188,4300|25,24|08/28/20 17:20:43
2010|06|KRONE (NORUEGA)|NOK|6,4903|732,79|08/28/20 17:20:43
2010|06|CHELIN AUSTRIACO|ATS|15,5836|305,19|08/28/20 17:20:43
2010|06|LIRA ITALIANA|ITL|2.192,8300|2,17|08/28/20 17:20:43
2010|06|FRANCO BELGA|BEF|45,6850|104,10|08/28/20 17:20:43
2010|06|REAL|BRL|1,8060|2.633,44|08/28/20 17:20:43
2010|06|PESO ARGENTINO|ARS|3,9305|1.210,02|08/28/20 17:20:43
2010|06|DOLAR CANADIENSE|CAD|1,0516|4.522,63|08/28/20 17:20:43
2010|06|RAND SUDAFRICANO|ZAR|7,6515|621,58|08/28/20 17:20:43
2010|06|DERECHO ESPECIAL DE GIRO|SDR|1,4751|7.015,58|08/28/20 17:20:43
2010|06|ONZA TROY|XAU|1.238,6000|5.890.781,60|08/28/20 17:20:43
2010|06|BOLIVAR FUERTE|VEF|4,2893|1.108,81|08/28/20 17:20:43
2010|06|PESO CHILENO|CLP|543,2000|8,76|08/28/20 17:20:43
2010|06|EURO|EUR|1,2183|5.794,23|08/28/20 17:20:43
2010|06|PESO URUGUAYO|UYU|20,8500|228,11|08/28/20 17:20:43
2010|06|DOLAR AUSTRALIANO|AUD|0,8531|4.057,34|08/28/20 17:20:43
2010|07|DOLAR AMERICANO|USD|1,0000|4.749,00|08/28/20 17:20:47
2010|07|MARCO ALEMAN|DEM|2,2150|2.144,02|08/28/20 17:20:47
2010|07|YEN JAPONES|JPY|87,0800|54,54|08/28/20 17:20:47
2010|07|LIBRA ESTERLINA|GBP|1,5645|7.429,81|08/28/20 17:20:47
2010|07|FRANCO SUIZO|CHF|1,0417|4.558,89|08/28/20 17:20:47
2010|07|FRANCO FRANCES|FRF|7,4287|639,28|08/28/20 17:20:47
2010|07|CORONA SUECA|SEK|7,2282|657,01|08/28/20 17:20:47
2010|07|FLORIN HOLANDES|NLG|2,4957|1.902,87|08/28/20 17:20:47
2010|07|CORONA DANESA|DKK|5,6976|833,51|08/28/20 17:20:47
2010|07|PESETA ESPAÑOLA|ESP|188,4300|25,20|08/28/20 17:20:47
2010|07|KRONE (NORUEGA)|NOK|6,0821|780,82|08/28/20 17:20:47
2010|07|CHELIN AUSTRIACO|ATS|15,5836|304,74|08/28/20 17:20:47
2010|07|LIRA ITALIANA|ITL|2.192,8300|2,17|08/28/20 17:20:47
2010|07|FRANCO BELGA|BEF|45,6850|103,95|08/28/20 17:20:47
2010|07|REAL|BRL|1,7618|2.695,54|08/28/20 17:20:47
2010|07|PESO ARGENTINO|ARS|3,9350|1.206,86|08/28/20 17:20:47
2010|07|DOLAR CANADIENSE|CAD|1,0340|4.592,84|08/28/20 17:20:47
2010|07|RAND SUDAFRICANO|ZAR|7,3071|649,92|08/28/20 17:20:47
2010|07|DERECHO ESPECIAL DE GIRO|SDR|1,5216|7.226,08|08/28/20 17:20:47
2010|07|ONZA TROY|XAU|1.162,0500|5.518.575,45|08/28/20 17:20:47
2010|07|BOLIVAR FUERTE|VEF|4,2893|1.107,17|08/28/20 17:20:47
2010|07|PESO CHILENO|CLP|521,2000|9,11|08/28/20 17:20:47
2010|07|EURO|EUR|1,3075|6.209,32|08/28/20 17:20:47
2010|07|PESO URUGUAYO|UYU|20,8500|227,77|08/28/20 17:20:47
2010|07|DOLAR AUSTRALIANO|AUD|0,9016|4.281,70|08/28/20 17:20:47
2010|08|DOLAR AMERICANO|USD|1,0000|4.767,00|08/28/20 17:20:50
2010|08|MARCO ALEMAN|DEM|2,2150|2.152,14|08/28/20 17:20:50
2010|08|YEN JAPONES|JPY|84,6600|56,31|08/28/20 17:20:50
2010|08|LIBRA ESTERLINA|GBP|1,5515|7.396,00|08/28/20 17:20:50
2010|08|FRANCO SUIZO|CHF|1,0239|4.655,73|08/28/20 17:20:50
2010|08|FRANCO FRANCES|FRF|7,4287|641,70|08/28/20 17:20:50
2010|08|CORONA SUECA|SEK|7,3861|645,40|08/28/20 17:20:50
2010|08|FLORIN HOLANDES|NLG|2,4957|1.910,09|08/28/20 17:20:50
2010|08|CORONA DANESA|DKK|5,8574|813,84|08/28/20 17:20:50
2010|08|PESETA ESPAÑOLA|ESP|188,4300|25,30|08/28/20 17:20:50
2010|08|KRONE (NORUEGA)|NOK|6,2674|760,60|08/28/20 17:20:50
2010|08|CHELIN AUSTRIACO|ATS|15,5836|305,90|08/28/20 17:20:50
2010|08|LIRA ITALIANA|ITL|2.192,8300|2,17|08/28/20 17:20:50
2010|08|FRANCO BELGA|BEF|45,6850|104,35|08/28/20 17:20:50
2010|08|REAL|BRL|1,7545|2.717,01|08/28/20 17:20:50
2010|08|PESO ARGENTINO|ARS|3,9280|1.213,59|08/28/20 17:20:50
2010|08|DOLAR CANADIENSE|CAD|1,0522|4.530,51|08/28/20 17:20:50
2010|08|RAND SUDAFRICANO|ZAR|7,3046|652,60|08/28/20 17:20:50
2010|08|DERECHO ESPECIAL DE GIRO|SDR|1,5108|7.201,98|08/28/20 17:20:50
2010|08|ONZA TROY|XAU|1.236,4000|5.893.918,80|08/28/20 17:20:50
2010|08|BOLIVAR FUERTE|VEF|4,2893|1.111,37|08/28/20 17:20:50
2010|08|PESO CHILENO|CLP|498,0000|9,57|08/28/20 17:20:50
2010|08|EURO|EUR|1,2712|6.059,81|08/28/20 17:20:50
2010|08|PESO URUGUAYO|UYU|20,7500|229,73|08/28/20 17:20:50
2010|08|DOLAR AUSTRALIANO|AUD|0,8962|4.272,19|08/28/20 17:20:50
2010|09|DOLAR AMERICANO|USD|1,0000|4.821,00|08/28/20 17:20:54
2010|09|MARCO ALEMAN|DEM|2,2150|2.176,52|08/28/20 17:20:54
2010|09|YEN JAPONES|JPY|84,1000|57,32|08/28/20 17:20:54
2010|09|LIBRA ESTERLINA|GBP|1,5757|7.596,45|08/28/20 17:20:54
2010|09|FRANCO SUIZO|CHF|0,9839|4.899,89|08/28/20 17:20:54
2010|09|FRANCO FRANCES|FRF|7,4287|648,97|08/28/20 17:20:54
2010|09|CORONA SUECA|SEK|6,8373|705,10|08/28/20 17:20:54
2010|09|FLORIN HOLANDES|NLG|2,4957|1.931,72|08/28/20 17:20:54
2010|09|CORONA DANESA|DKK|5,5304|871,73|08/28/20 17:20:54
2010|09|PESETA ESPAÑOLA|ESP|188,4300|25,59|08/28/20 17:20:54
2010|09|KRONE (NORUEGA)|NOK|5,9067|816,19|08/28/20 17:20:54
2010|09|CHELIN AUSTRIACO|ATS|15,5836|309,36|08/28/20 17:20:54
2010|09|LIRA ITALIANA|ITL|2.192,8300|2,20|08/28/20 17:20:54
2010|09|FRANCO BELGA|BEF|45,6850|105,53|08/28/20 17:20:54
2010|09|REAL|BRL|1,7100|2.819,30|08/28/20 17:20:54
2010|09|PESO ARGENTINO|ARS|3,9655|1.215,74|08/28/20 17:20:54
2010|09|DOLAR CANADIENSE|CAD|1,0324|4.669,70|08/28/20 17:20:54
2010|09|RAND SUDAFRICANO|ZAR|7,0015|688,57|08/28/20 17:20:54
2010|09|DERECHO ESPECIAL DE GIRO|SDR|1,5454|7.450,37|08/28/20 17:20:54
2010|09|ONZA TROY|XAU|1.293,6000|6.236.445,60|08/28/20 17:20:54
2010|09|BOLIVAR FUERTE|VEF|4,2893|1.123,96|08/28/20 17:20:54
2010|09|PESO CHILENO|CLP|483,7000|9,97|08/28/20 17:20:54
2010|09|EURO|EUR|1,3473|6.495,33|08/28/20 17:20:54
2010|09|PESO URUGUAYO|UYU|20,1500|239,26|08/28/20 17:20:54
2010|09|DOLAR AUSTRALIANO|AUD|0,9613|4.634,43|08/28/20 17:20:54
2010|10|DOLAR AMERICANO|USD|1,0000|4.938,00|08/28/20 17:20:58
2010|10|MARCO ALEMAN|DEM|2,2150|2.229,35|08/28/20 17:20:58
2010|10|YEN JAPONES|JPY|81,0200|60,95|08/28/20 17:20:58
2010|10|LIBRA ESTERLINA|GBP|1,5920|7.861,30|08/28/20 17:20:58
2010|10|FRANCO SUIZO|CHF|0,9849|5.013,71|08/28/20 17:20:58
2010|10|FRANCO FRANCES|FRF|7,4287|664,72|08/28/20 17:20:58
2010|10|CORONA SUECA|SEK|6,7093|735,99|08/28/20 17:20:58
2010|10|FLORIN HOLANDES|NLG|2,4957|1.978,60|08/28/20 17:20:58
2010|10|CORONA DANESA|DKK|5,3740|918,87|08/28/20 17:20:58
2010|10|PESETA ESPAÑOLA|ESP|188,4300|26,21|08/28/20 17:20:58
2010|10|KRONE (NORUEGA)|NOK|5,8676|841,57|08/28/20 17:20:58
2010|10|CHELIN AUSTRIACO|ATS|15,5836|316,87|08/28/20 17:20:58
2010|10|LIRA ITALIANA|ITL|2.192,8300|2,25|08/28/20 17:20:58
2010|10|FRANCO BELGA|BEF|45,6850|108,09|08/28/20 17:20:58
2010|10|REAL|BRL|1,7090|2.889,41|08/28/20 17:20:58
2010|10|PESO ARGENTINO|ARS|3,9550|1.248,55|08/28/20 17:20:58
2010|10|DOLAR CANADIENSE|CAD|1,0248|4.818,50|08/28/20 17:20:58
2010|10|RAND SUDAFRICANO|ZAR|7,0100|704,42|08/28/20 17:20:58
2010|10|DERECHO ESPECIAL DE GIRO|SDR|1,5675|7.740,32|08/28/20 17:20:58
2010|10|ONZA TROY|XAU|1.332,7500|6.581.119,50|08/28/20 17:20:58
2010|10|BOLIVAR FUERTE|VEF|4,2893|1.151,24|08/28/20 17:20:58
2010|10|PESO CHILENO|CLP|492,2000|10,03|08/28/20 17:20:58
2010|10|EURO|EUR|1,3874|6.850,98|08/28/20 17:20:58
2010|10|PESO URUGUAYO|UYU|20,0000|246,90|08/28/20 17:20:58
2010|10|DOLAR AUSTRALIANO|AUD|0,9801|4.839,73|08/28/20 17:20:58
2010|11|DOLAR AMERICANO|USD|1,0000|4.713,00|08/28/20 17:21:02
2010|11|MARCO ALEMAN|DEM|2,2150|2.127,77|08/28/20 17:21:02
2010|11|YEN JAPONES|JPY|84,1400|56,01|08/28/20 17:21:02
2010|11|LIBRA ESTERLINA|GBP|1,5588|7.346,62|08/28/20 17:21:02
2010|11|FRANCO SUIZO|CHF|1,0016|4.705,47|08/28/20 17:21:02
2010|11|FRANCO FRANCES|FRF|7,4287|634,43|08/28/20 17:21:02
2010|11|CORONA SUECA|SEK|6,9973|673,55|08/28/20 17:21:02
2010|11|FLORIN HOLANDES|NLG|2,4957|1.888,45|08/28/20 17:21:02
2010|11|CORONA DANESA|DKK|5,6560|833,27|08/28/20 17:21:02
2010|11|PESETA ESPAÑOLA|ESP|188,4300|25,01|08/28/20 17:21:02
2010|11|KRONE (NORUEGA)|NOK|6,1733|763,45|08/28/20 17:21:02
2010|11|CHELIN AUSTRIACO|ATS|15,5836|302,43|08/28/20 17:21:02
2010|11|LIRA ITALIANA|ITL|2.192,8300|2,15|08/28/20 17:21:02
2010|11|FRANCO BELGA|BEF|45,6850|103,16|08/28/20 17:21:02
2010|11|REAL|BRL|1,7254|2.731,54|08/28/20 17:21:02
2010|11|PESO ARGENTINO|ARS|3,9780|1.184,77|08/28/20 17:21:02
2010|11|DOLAR CANADIENSE|CAD|1,0197|4.621,95|08/28/20 17:21:02
2010|11|RAND SUDAFRICANO|ZAR|7,0809|665,59|08/28/20 17:21:02
2010|11|DERECHO ESPECIAL DE GIRO|SDR|1,5412|7.263,68|08/28/20 17:21:02
2010|11|ONZA TROY|XAU|1.360,0500|6.409.915,65|08/28/20 17:21:02
2010|11|BOLIVAR FUERTE|VEF|4,2893|1.098,78|08/28/20 17:21:02
2010|11|PESO CHILENO|CLP|484,3000|9,73|08/28/20 17:21:02
2010|11|EURO|EUR|1,3173|6.208,43|08/28/20 17:21:02
2010|11|PESO URUGUAYO|UYU|19,9000|236,83|08/28/20 17:21:02
2010|11|DOLAR AUSTRALIANO|AUD|0,9637|4.541,92|08/28/20 17:21:02
2010|12|DOLAR AMERICANO|USD|1,0000|4.558,00|08/28/20 17:21:06
2010|12|MARCO ALEMAN|DEM|2,2150|2.057,79|08/28/20 17:21:06
2010|12|YEN JAPONES|JPY|81,5500|55,89|08/28/20 17:21:06
2010|12|LIBRA ESTERLINA|GBP|1,5443|7.038,92|08/28/20 17:21:06
2010|12|FRANCO SUIZO|CHF|0,9388|4.855,13|08/28/20 17:21:06
2010|12|FRANCO FRANCES|FRF|7,4287|613,57|08/28/20 17:21:06
2010|12|CORONA SUECA|SEK|6,7961|670,68|08/28/20 17:21:06
2010|12|FLORIN HOLANDES|NLG|2,4957|1.826,34|08/28/20 17:21:06
2010|12|CORONA DANESA|DKK|5,6240|810,46|08/28/20 17:21:06
2010|12|PESETA ESPAÑOLA|ESP|188,4300|24,19|08/28/20 17:21:06
2010|12|KRONE (NORUEGA)|NOK|5,8927|773,50|08/28/20 17:21:06
2010|12|CHELIN AUSTRIACO|ATS|15,5836|292,49|08/28/20 17:21:06
2010|12|LIRA ITALIANA|ITL|2.192,8300|2,08|08/28/20 17:21:06
2010|12|FRANCO BELGA|BEF|45,6850|99,77|08/28/20 17:21:06
2010|12|REAL|BRL|1,6695|2.730,16|08/28/20 17:21:06
2010|12|PESO ARGENTINO|ARS|3,9780|1.145,80|08/28/20 17:21:06
2010|12|DOLAR CANADIENSE|CAD|1,0011|4.552,99|08/28/20 17:21:06
2010|12|RAND SUDAFRICANO|ZAR|6,5859|692,08|08/28/20 17:21:06
2010|12|DERECHO ESPECIAL DE GIRO|SDR|1,5331|6.987,87|08/28/20 17:21:06
2010|12|ONZA TROY|XAU|1.410,6000|6.429.514,80|08/28/20 17:21:06
2010|12|BOLIVAR FUERTE|VEF|4,2893|1.062,64|08/28/20 17:21:06
2010|12|PESO CHILENO|CLP|467,5000|9,75|08/28/20 17:21:06
2010|12|EURO|EUR|1,3251|6.039,81|08/28/20 17:21:06
2010|12|PESO URUGUAYO|UYU|19,8000|230,20|08/28/20 17:21:06
2010|12|DOLAR AUSTRALIANO|AUD|1,0139|4.621,36|08/28/20 17:21:06
2011|01|DOLAR AMERICANO|USD|1,0000|4.634,00|08/28/20 17:21:10
2011|01|MARCO ALEMAN|DEM|2,2150|2.092,10|08/28/20 17:21:10
2011|01|YEN JAPONES|JPY|82,3100|56,30|08/28/20 17:21:10
2011|01|LIBRA ESTERLINA|GBP|1,5909|7.372,23|08/28/20 17:21:10
2011|01|FRANCO SUIZO|CHF|0,9438|4.909,94|08/28/20 17:21:10
2011|01|FRANCO FRANCES|FRF|7,4287|623,80|08/28/20 17:21:10
2011|01|CORONA SUECA|SEK|6,4601|717,33|08/28/20 17:21:10
2011|01|FLORIN HOLANDES|NLG|2,4957|1.856,79|08/28/20 17:21:10
2011|01|CORONA DANESA|DKK|5,4375|852,23|08/28/20 17:21:10
2011|01|PESETA ESPAÑOLA|ESP|188,4300|24,59|08/28/20 17:21:10
2011|01|KRONE (NORUEGA)|NOK|5,7879|800,64|08/28/20 17:21:10
2011|01|CHELIN AUSTRIACO|ATS|15,5836|297,36|08/28/20 17:21:10
2011|01|LIRA ITALIANA|ITL|2.192,8300|2,11|08/28/20 17:21:10
2011|01|FRANCO BELGA|BEF|45,6850|101,43|08/28/20 17:21:10
2011|01|REAL|BRL|1,6745|2.767,39|08/28/20 17:21:10
2011|01|PESO ARGENTINO|ARS|3,9930|1.160,53|08/28/20 17:21:10
2011|01|DOLAR CANADIENSE|CAD|0,9946|4.659,16|08/28/20 17:21:10
2011|01|RAND SUDAFRICANO|ZAR|7,0836|654,19|08/28/20 17:21:10
2011|01|DERECHO ESPECIAL DE GIRO|SDR|1,5640|7.247,58|08/28/20 17:21:10
2011|01|ONZA TROY|XAU|1.313,8000|6.088.149,20|08/28/20 17:21:10
2011|01|BOLIVAR FUERTE|VEF|4,2893|1.080,36|08/28/20 17:21:10
2011|01|PESO CHILENO|CLP|482,3000|9,61|08/28/20 17:21:10
2011|01|EURO|EUR|1,3705|6.350,90|08/28/20 17:21:10
2011|01|PESO URUGUAYO|UYU|19,6500|235,83|08/28/20 17:21:10
2011|01|DOLAR AUSTRALIANO|AUD|0,9967|4.618,71|08/28/20 17:21:10
2011|02|DOLAR AMERICANO|USD|1,0000|4.568,00|08/28/20 17:21:14
2011|02|MARCO ALEMAN|DEM|2,2150|2.062,30|08/28/20 17:21:14
2011|02|YEN JAPONES|JPY|81,6700|55,93|08/28/20 17:21:14
2011|02|LIBRA ESTERLINA|GBP|1,6088|7.349,00|08/28/20 17:21:14
2011|02|FRANCO SUIZO|CHF|0,9294|4.915,00|08/28/20 17:21:14
2011|02|FRANCO FRANCES|FRF|7,4287|614,91|08/28/20 17:21:14
2011|02|CORONA SUECA|SEK|6,4240|711,08|08/28/20 17:21:14
2011|02|FLORIN HOLANDES|NLG|2,4957|1.830,35|08/28/20 17:21:14
2011|02|CORONA DANESA|DKK|5,4226|842,40|08/28/20 17:21:14
2011|02|PESETA ESPAÑOLA|ESP|188,4300|24,24|08/28/20 17:21:14
2011|02|KRONE (NORUEGA)|NOK|5,6604|807,01|08/28/20 17:21:14
2011|02|CHELIN AUSTRIACO|ATS|15,5836|293,13|08/28/20 17:21:14
2011|02|LIRA ITALIANA|ITL|2.192,8300|2,08|08/28/20 17:21:14
2011|02|FRANCO BELGA|BEF|45,6850|99,99|08/28/20 17:21:14
2011|02|REAL|BRL|1,6589|2.753,63|08/28/20 17:21:14
2011|02|PESO ARGENTINO|ARS|4,0255|1.134,77|08/28/20 17:21:14
2011|02|DOLAR CANADIENSE|CAD|0,9814|4.654,58|08/28/20 17:21:14
2011|02|RAND SUDAFRICANO|ZAR|7,0030|652,29|08/28/20 17:21:14
2011|02|DERECHO ESPECIAL DE GIRO|SDR|1,5695|7.169,48|08/28/20 17:21:14
2011|02|ONZA TROY|XAU|1.406,5700|6.425.211,76|08/28/20 17:21:14
2011|02|BOLIVAR FUERTE|VEF|4,2893|1.064,98|08/28/20 17:21:14
2011|02|PESO CHILENO|CLP|475,9000|9,60|08/28/20 17:21:14
2011|02|EURO|EUR|1,3745|6.278,72|08/28/20 17:21:14
2011|02|PESO URUGUAYO|UYU|19,3500|236,07|08/28/20 17:21:14
2011|02|DOLAR AUSTRALIANO|AUD|1,0139|4.631,50|08/28/20 17:21:14
2011|02|YUAN CHINO|CNY|6,5700|695,28|08/28/20 17:21:14
2011|03|DOLAR AMERICANO|USD|1,0000|4.130,00|08/28/20 17:21:17
2011|03|MARCO ALEMAN|DEM|2,2150|1.864,56|08/28/20 17:21:17
2011|03|YEN JAPONES|JPY|83,0400|49,74|08/28/20 17:21:17
2011|03|LIBRA ESTERLINA|GBP|1,6033|6.621,63|08/28/20 17:21:17
2011|03|FRANCO SUIZO|CHF|0,9242|4.468,73|08/28/20 17:21:17
2011|03|FRANCO FRANCES|FRF|7,4287|555,95|08/28/20 17:21:17
2011|03|CORONA SUECA|SEK|6,3444|650,97|08/28/20 17:21:17
2011|03|FLORIN HOLANDES|NLG|2,4957|1.654,85|08/28/20 17:21:17
2011|03|CORONA DANESA|DKK|5,3007|779,14|08/28/20 17:21:17
2011|03|PESETA ESPAÑOLA|ESP|188,4300|21,92|08/28/20 17:21:17
2011|03|KRONE (NORUEGA)|NOK|5,6002|737,47|08/28/20 17:21:17
2011|03|CHELIN AUSTRIACO|ATS|15,5836|265,02|08/28/20 17:21:17
2011|03|LIRA ITALIANA|ITL|2.192,8300|1,88|08/28/20 17:21:17
2011|03|FRANCO BELGA|BEF|45,6850|90,40|08/28/20 17:21:17
2011|03|REAL|BRL|1,6390|2.519,83|08/28/20 17:21:17
2011|03|PESO ARGENTINO|ARS|4,0475|1.020,38|08/28/20 17:21:17
2011|03|DOLAR CANADIENSE|CAD|0,9713|4.252,03|08/28/20 17:21:17
2011|03|RAND SUDAFRICANO|ZAR|6,8195|605,62|08/28/20 17:21:17
2011|03|DERECHO ESPECIAL DE GIRO|SDR|1,5797|6.524,16|08/28/20 17:21:17
2011|03|ONZA TROY|XAU|1.424,4100|5.882.813,30|08/28/20 17:21:17
2011|03|BOLIVAR FUERTE|VEF|4,2893|962,86|08/28/20 17:21:17
2011|03|PESO CHILENO|CLP|482,0000|8,57|08/28/20 17:21:17
2011|03|EURO|EUR|1,4063|5.808,02|08/28/20 17:21:17
2011|03|PESO URUGUAYO|UYU|19,1500|215,67|08/28/20 17:21:17
2011|03|DOLAR AUSTRALIANO|AUD|1,0308|4.257,20|08/28/20 17:21:17
2011|03|YUAN CHINO|CNY|6,5550|630,05|08/28/20 17:21:17
2011|04|DOLAR AMERICANO|USD|1,0000|3.926,00|08/28/20 17:21:21
2011|04|MARCO ALEMAN|DEM|2,2150|1.772,46|08/28/20 17:21:21
2011|04|YEN JAPONES|JPY|81,4400|48,21|08/28/20 17:21:21
2011|04|LIBRA ESTERLINA|GBP|1,6648|6.536,00|08/28/20 17:21:21
2011|04|FRANCO SUIZO|CHF|0,8726|4.499,20|08/28/20 17:21:21
2011|04|FRANCO FRANCES|FRF|7,4287|528,49|08/28/20 17:21:21
2011|04|CORONA SUECA|SEK|6,0190|652,27|08/28/20 17:21:21
2011|04|FLORIN HOLANDES|NLG|2,4957|1.573,11|08/28/20 17:21:21
2011|04|CORONA DANESA|DKK|5,0293|780,63|08/28/20 17:21:21
2011|04|PESETA ESPAÑOLA|ESP|188,4300|20,84|08/28/20 17:21:21
2011|04|KRONE (NORUEGA)|NOK|5,2602|746,36|08/28/20 17:21:21
2011|04|CHELIN AUSTRIACO|ATS|15,5836|251,93|08/28/20 17:21:21
2011|04|LIRA ITALIANA|ITL|2.192,8300|1,79|08/28/20 17:21:21
2011|04|FRANCO BELGA|BEF|45,6850|85,94|08/28/20 17:21:21
2011|04|REAL|BRL|1,5885|2.471,51|08/28/20 17:21:21
2011|04|PESO ARGENTINO|ARS|4,0825|961,67|08/28/20 17:21:21
2011|04|DOLAR CANADIENSE|CAD|0,9497|4.133,94|08/28/20 17:21:21
2011|04|RAND SUDAFRICANO|ZAR|6,6240|592,69|08/28/20 17:21:21
2011|04|DERECHO ESPECIAL DE GIRO|SDR|1,6196|6.358,55|08/28/20 17:21:21
2011|04|ONZA TROY|XAU|1.533,8900|6.022.052,14|08/28/20 17:21:21
2011|04|BOLIVAR FUERTE|VEF|4,2893|915,30|08/28/20 17:21:21
2011|04|PESO CHILENO|CLP|460,3000|8,53|08/28/20 17:21:21
2011|04|EURO|EUR|1,4825|5.820,30|08/28/20 17:21:21
2011|04|PESO URUGUAYO|UYU|18,7500|209,39|08/28/20 17:21:21
2011|04|DOLAR AUSTRALIANO|AUD|1,0915|4.285,23|08/28/20 17:21:21
2011|04|YUAN CHINO|CNY|6,5010|603,91|08/28/20 17:21:21
2011|05|DOLAR AMERICANO|USD|1,0000|4.046,00|08/28/20 17:21:25
2011|05|MARCO ALEMAN|DEM|2,2150|1.826,64|08/28/20 17:21:25
2011|05|YEN JAPONES|JPY|80,8600|50,04|08/28/20 17:21:25
2011|05|LIBRA ESTERLINA|GBP|1,6458|6.658,91|08/28/20 17:21:25
2011|05|FRANCO SUIZO|CHF|0,8512|4.753,29|08/28/20 17:21:25
2011|05|FRANCO FRANCES|FRF|7,4287|544,64|08/28/20 17:21:25
2011|05|CORONA SUECA|SEK|6,2240|650,06|08/28/20 17:21:25
2011|05|FLORIN HOLANDES|NLG|2,4957|1.621,19|08/28/20 17:21:25
2011|05|CORONA DANESA|DKK|5,2218|774,83|08/28/20 17:21:25
2011|05|PESETA ESPAÑOLA|ESP|188,4300|21,47|08/28/20 17:21:25
2011|05|KRONE (NORUEGA)|NOK|5,4348|744,46|08/28/20 17:21:25
2011|05|CHELIN AUSTRIACO|ATS|15,5836|259,63|08/28/20 17:21:25
2011|05|LIRA ITALIANA|ITL|2.192,8300|1,85|08/28/20 17:21:25
2011|05|FRANCO BELGA|BEF|45,6850|88,56|08/28/20 17:21:25
2011|05|REAL|BRL|1,5959|2.535,25|08/28/20 17:21:25
2011|05|PESO ARGENTINO|ARS|4,0830|990,94|08/28/20 17:21:25
2011|05|DOLAR CANADIENSE|CAD|0,9776|4.138,71|08/28/20 17:21:25
2011|05|RAND SUDAFRICANO|ZAR|6,9387|583,11|08/28/20 17:21:25
2011|05|DERECHO ESPECIAL DE GIRO|SDR|1,5929|6.444,87|08/28/20 17:21:25
2011|05|ONZA TROY|XAU|1.537,9000|6.222.343,40|08/28/20 17:21:25
2011|05|BOLIVAR FUERTE|VEF|4,2893|943,28|08/28/20 17:21:25
2011|05|PESO CHILENO|CLP|467,2000|8,66|08/28/20 17:21:25
2011|05|EURO|EUR|1,4272|5.774,45|08/28/20 17:21:25
2011|05|PESO URUGUAYO|UYU|18,4500|219,30|08/28/20 17:21:25
2011|05|DOLAR AUSTRALIANO|AUD|1,0690|4.325,17|08/28/20 17:21:25
2011|05|YUAN CHINO|CNY|6,4829|624,10|08/28/20 17:21:25
2011|06|DOLAR AMERICANO|USD|1,0000|3.973,00|08/28/20 17:21:29
2011|06|MARCO ALEMAN|DEM|2,2150|1.793,68|08/28/20 17:21:29
2011|06|YEN JAPONES|JPY|80,8600|49,13|08/28/20 17:21:29
2011|06|LIBRA ESTERLINA|GBP|1,6017|6.363,55|08/28/20 17:21:29
2011|06|FRANCO SUIZO|CHF|0,8356|4.754,67|08/28/20 17:21:29
2011|06|FRANCO FRANCES|FRF|7,4287|534,82|08/28/20 17:21:29
2011|06|CORONA SUECA|SEK|6,3848|622,26|08/28/20 17:21:29
2011|06|FLORIN HOLANDES|NLG|2,4957|1.591,94|08/28/20 17:21:29
2011|06|CORONA DANESA|DKK|5,1881|765,79|08/28/20 17:21:29
2011|06|PESETA ESPAÑOLA|ESP|188,4300|21,08|08/28/20 17:21:29
2011|06|KRONE (NORUEGA)|NOK|5,4138|733,87|08/28/20 17:21:29
2011|06|CHELIN AUSTRIACO|ATS|15,5836|254,95|08/28/20 17:21:29
2011|06|LIRA ITALIANA|ITL|2.192,8300|1,81|08/28/20 17:21:29
2011|06|FRANCO BELGA|BEF|45,6850|86,97|08/28/20 17:21:29
2011|06|REAL|BRL|1,5725|2.526,55|08/28/20 17:21:29
2011|06|PESO ARGENTINO|ARS|4,1010|968,79|08/28/20 17:21:29
2011|06|DOLAR CANADIENSE|CAD|0,9708|4.092,50|08/28/20 17:21:29
2011|06|RAND SUDAFRICANO|ZAR|6,8269|581,96|08/28/20 17:21:29
2011|06|DERECHO ESPECIAL DE GIRO|SDR|1,5972|6.345,68|08/28/20 17:21:29
2011|06|ONZA TROY|XAU|1.504,8600|5.978.808,78|08/28/20 17:21:29
2011|06|BOLIVAR FUERTE|VEF|4,2893|926,26|08/28/20 17:21:29
2011|06|PESO CHILENO|CLP|471,5000|8,43|08/28/20 17:21:29
2011|06|EURO|EUR|1,4377|5.711,98|08/28/20 17:21:29
2011|06|PESO URUGUAYO|UYU|18,3000|217,10|08/28/20 17:21:29
2011|06|DOLAR AUSTRALIANO|AUD|1,0629|4.222,90|08/28/20 17:21:29
2011|06|YUAN CHINO|CNY|6,4633|614,70|08/28/20 17:21:29
2011|07|DOLAR AMERICANO|USD|1,0000|3.834,00|08/28/20 17:21:33
2011|07|MARCO ALEMAN|DEM|2,2150|1.730,93|08/28/20 17:21:33
2011|07|YEN JAPONES|JPY|77,8500|49,25|08/28/20 17:21:33
2011|07|LIBRA ESTERLINA|GBP|1,6325|6.259,01|08/28/20 17:21:33
2011|07|FRANCO SUIZO|CHF|0,8031|4.774,00|08/28/20 17:21:33
2011|07|FRANCO FRANCES|FRF|7,4287|516,11|08/28/20 17:21:33
2011|07|CORONA SUECA|SEK|6,3331|605,39|08/28/20 17:21:33
2011|07|FLORIN HOLANDES|NLG|2,4957|1.536,24|08/28/20 17:21:33
2011|07|CORONA DANESA|DKK|5,2070|736,32|08/28/20 17:21:33
2011|07|PESETA ESPAÑOLA|ESP|188,4300|20,35|08/28/20 17:21:33
2011|07|KRONE (NORUEGA)|NOK|5,4043|709,44|08/28/20 17:21:33
2011|07|CHELIN AUSTRIACO|ATS|15,5836|246,03|08/28/20 17:21:33
2011|07|LIRA ITALIANA|ITL|2.192,8300|1,75|08/28/20 17:21:33
2011|07|FRANCO BELGA|BEF|45,6850|83,92|08/28/20 17:21:33
2011|07|REAL|BRL|1,5640|2.451,41|08/28/20 17:21:33
2011|07|PESO ARGENTINO|ARS|4,1355|927,09|08/28/20 17:21:33
2011|07|DOLAR CANADIENSE|CAD|0,9476|4.046,01|08/28/20 17:21:33
2011|07|RAND SUDAFRICANO|ZAR|6,6859|573,45|08/28/20 17:21:33
2011|07|DERECHO ESPECIAL DE GIRO|SDR|1,6014|6.139,77|08/28/20 17:21:33
2011|07|ONZA TROY|XAU|1.606,0600|6.157.634,04|08/28/20 17:21:33
2011|07|BOLIVAR FUERTE|VEF|4,2893|893,85|08/28/20 17:21:33
2011|07|PESO CHILENO|CLP|455,7000|8,41|08/28/20 17:21:33
2011|07|EURO|EUR|1,4300|5.482,62|08/28/20 17:21:33
2011|07|PESO URUGUAYO|UYU|18,3500|208,94|08/28/20 17:21:33
2011|07|DOLAR AUSTRALIANO|AUD|1,1007|4.220,08|08/28/20 17:21:33
2011|07|YUAN CHINO|CNY|6,4430|595,06|08/28/20 17:21:33
2011|08|DOLAR AMERICANO|USD|1,0000|3.892,00|08/28/20 17:21:37
2011|08|MARCO ALEMAN|DEM|2,2150|1.757,11|08/28/20 17:21:37
2011|08|YEN JAPONES|JPY|76,6900|50,75|08/28/20 17:21:37
2011|08|LIBRA ESTERLINA|GBP|1,6270|6.332,28|08/28/20 17:21:37
2011|08|FRANCO SUIZO|CHF|0,8184|4.755,62|08/28/20 17:21:37
2011|08|FRANCO FRANCES|FRF|7,4287|523,91|08/28/20 17:21:37
2011|08|CORONA SUECA|SEK|6,3602|611,93|08/28/20 17:21:37
2011|08|FLORIN HOLANDES|NLG|2,4957|1.559,48|08/28/20 17:21:37
2011|08|CORONA DANESA|DKK|5,1607|754,16|08/28/20 17:21:37
2011|08|PESETA ESPAÑOLA|ESP|188,4300|20,65|08/28/20 17:21:37
2011|08|KRONE (NORUEGA)|NOK|5,3716|724,55|08/28/20 17:21:37
2011|08|CHELIN AUSTRIACO|ATS|15,5836|249,75|08/28/20 17:21:37
2011|08|LIRA ITALIANA|ITL|2.192,8300|1,77|08/28/20 17:21:37
2011|08|FRANCO BELGA|BEF|45,6850|85,19|08/28/20 17:21:37
2011|08|REAL|BRL|1,5871|2.452,27|08/28/20 17:21:37
2011|08|PESO ARGENTINO|ARS|4,1860|929,77|08/28/20 17:21:37
2011|08|DOLAR CANADIENSE|CAD|0,9812|3.966,57|08/28/20 17:21:37
2011|08|RAND SUDAFRICANO|ZAR|7,0647|550,91|08/28/20 17:21:37
2011|08|DERECHO ESPECIAL DE GIRO|SDR|1,6083|6.259,50|08/28/20 17:21:37
2011|08|ONZA TROY|XAU|1.829,4900|7.120.375,08|08/28/20 17:21:37
2011|08|BOLIVAR FUERTE|VEF|4,2893|907,37|08/28/20 17:21:37
2011|08|PESO CHILENO|CLP|465,3000|8,36|08/28/20 17:21:37
2011|08|EURO|EUR|1,4436|5.618,49|08/28/20 17:21:37
2011|08|PESO URUGUAYO|UYU|18,5000|210,38|08/28/20 17:21:37
2011|08|DOLAR AUSTRALIANO|AUD|1,0668|4.151,99|08/28/20 17:21:37
2011|08|YUAN CHINO|CNY|6,3795|610,08|08/28/20 17:21:37
2011|09|DOLAR AMERICANO|USD|1,0000|4.131,00|08/28/20 17:21:40
2011|09|MARCO ALEMAN|DEM|2,2150|1.865,01|08/28/20 17:21:40
2011|09|YEN JAPONES|JPY|76,5200|53,99|08/28/20 17:21:40
2011|09|LIBRA ESTERLINA|GBP|1,5638|6.460,06|08/28/20 17:21:40
2011|09|FRANCO SUIZO|CHF|0,8961|4.609,98|08/28/20 17:21:40
2011|09|FRANCO FRANCES|FRF|7,4287|556,09|08/28/20 17:21:40
2011|09|CORONA SUECA|SEK|6,7596|611,13|08/28/20 17:21:40
2011|09|FLORIN HOLANDES|NLG|2,4957|1.655,25|08/28/20 17:21:40
2011|09|CORONA DANESA|DKK|5,4666|755,68|08/28/20 17:21:40
2011|09|PESETA ESPAÑOLA|ESP|188,4300|21,92|08/28/20 17:21:40
2011|09|KRONE (NORUEGA)|NOK|5,7527|718,10|08/28/20 17:21:40
2011|09|CHELIN AUSTRIACO|ATS|15,5836|265,09|08/28/20 17:21:40
2011|09|LIRA ITALIANA|ITL|2.192,8300|1,88|08/28/20 17:21:40
2011|09|FRANCO BELGA|BEF|45,6850|90,42|08/28/20 17:21:40
2011|09|REAL|BRL|1,8140|2.277,29|08/28/20 17:21:40
2011|09|PESO ARGENTINO|ARS|4,2005|983,45|08/28/20 17:21:40
2011|09|DOLAR CANADIENSE|CAD|1,0237|4.035,36|08/28/20 17:21:40
2011|09|RAND SUDAFRICANO|ZAR|7,8200|528,26|08/28/20 17:21:40
2011|09|DERECHO ESPECIAL DE GIRO|SDR|1,5707|6.488,56|08/28/20 17:21:40
2011|09|ONZA TROY|XAU|1.631,6500|6.740.346,15|08/28/20 17:21:40
2011|09|BOLIVAR FUERTE|VEF|4,2893|963,09|08/28/20 17:21:40
2011|09|PESO CHILENO|CLP|512,1000|8,07|08/28/20 17:21:40
2011|09|EURO|EUR|1,3614|5.623,94|08/28/20 17:21:40
2011|09|PESO URUGUAYO|UYU|19,7500|209,16|08/28/20 17:21:40
2011|09|DOLAR AUSTRALIANO|AUD|0,9870|4.077,30|08/28/20 17:21:40
2011|09|YUAN CHINO|CNY|6,3933|646,15|08/28/20 17:21:40
2011|10|DOLAR AMERICANO|USD|1,0000|4.217,00|08/28/20 17:21:44
2011|10|MARCO ALEMAN|DEM|2,2150|1.903,84|08/28/20 17:21:44
2011|10|YEN JAPONES|JPY|75,7200|55,69|08/28/20 17:21:44
2011|10|LIBRA ESTERLINA|GBP|1,6093|6.786,42|08/28/20 17:21:44
2011|10|FRANCO SUIZO|CHF|0,8632|4.885,31|08/28/20 17:21:44
2011|10|FRANCO FRANCES|FRF|7,4287|567,66|08/28/20 17:21:44
2011|10|CORONA SUECA|SEK|6,3732|661,68|08/28/20 17:21:44
2011|10|FLORIN HOLANDES|NLG|2,4957|1.689,71|08/28/20 17:21:44
2011|10|CORONA DANESA|DKK|5,2582|801,99|08/28/20 17:21:44
2011|10|PESETA ESPAÑOLA|ESP|188,4300|22,38|08/28/20 17:21:44
2011|10|KRONE (NORUEGA)|NOK|5,4220|777,76|08/28/20 17:21:44
2011|10|CHELIN AUSTRIACO|ATS|15,5836|270,61|08/28/20 17:21:44
2011|10|LIRA ITALIANA|ITL|2.192,8300|1,92|08/28/20 17:21:44
2011|10|FRANCO BELGA|BEF|45,6850|92,31|08/28/20 17:21:44
2011|10|REAL|BRL|1,7025|2.476,95|08/28/20 17:21:44
2011|10|PESO ARGENTINO|ARS|4,2350|995,75|08/28/20 17:21:44
2011|10|DOLAR CANADIENSE|CAD|0,9961|4.233,51|08/28/20 17:21:44
2011|10|RAND SUDAFRICANO|ZAR|7,7442|544,54|08/28/20 17:21:44
2011|10|DERECHO ESPECIAL DE GIRO|SDR|1,5970|6.734,55|08/28/20 17:21:44
2011|10|ONZA TROY|XAU|1.735,8900|7.320.248,13|08/28/20 17:21:44
2011|10|BOLIVAR FUERTE|VEF|4,2893|983,14|08/28/20 17:21:44
2011|10|PESO CHILENO|CLP|490,3000|8,60|08/28/20 17:21:44
2011|10|EURO|EUR|1,4148|5.966,21|08/28/20 17:21:44
2011|10|PESO URUGUAYO|UYU|19,1000|220,79|08/28/20 17:21:44
2011|10|DOLAR AUSTRALIANO|AUD|1,0665|4.497,43|08/28/20 17:21:44
2011|10|YUAN CHINO|CNY|6,3570|663,36|08/28/20 17:21:44
2011|11|DOLAR AMERICANO|USD|1,0000|4.453,00|08/28/20 17:21:48
2011|11|YEN JAPONES|JPY|77,8100|57,23|08/28/20 17:21:48
2011|11|LIBRA ESTERLINA|GBP|1,5587|6.940,89|08/28/20 17:21:48
2011|11|FRANCO SUIZO|CHF|0,9235|4.821,87|08/28/20 17:21:48
2011|11|CORONA SUECA|SEK|6,9274|642,81|08/28/20 17:21:48
2011|11|CORONA DANESA|DKK|5,5913|796,42|08/28/20 17:21:48
2011|11|KRONE (NORUEGA)|NOK|5,8962|755,23|08/28/20 17:21:48
2011|11|REAL|BRL|1,8514|2.405,21|08/28/20 17:21:48
2011|11|PESO ARGENTINO|ARS|4,2625|1.044,69|08/28/20 17:21:48
2011|11|DOLAR CANADIENSE|CAD|1,0320|4.314,92|08/28/20 17:21:48
2011|11|RAND SUDAFRICANO|ZAR|8,3963|530,35|08/28/20 17:21:48
2011|11|DERECHO ESPECIAL DE GIRO|SDR|1,5545|6.922,19|08/28/20 17:21:48
2011|11|ONZA TROY|XAU|1.707,4000|7.603.052,20|08/28/20 17:21:48
2011|11|BOLIVAR FUERTE|VEF|4,2893|1.038,16|08/28/20 17:21:48
2011|11|PESO CHILENO|CLP|524,8000|8,49|08/28/20 17:21:48
2011|11|EURO|EUR|1,3299|5.922,04|08/28/20 17:21:48
2011|11|PESO URUGUAYO|UYU|19,8500|224,33|08/28/20 17:21:48
2011|11|DOLAR AUSTRALIANO|AUD|0,9977|4.442,76|08/28/20 17:21:48
2011|11|YUAN CHINO|CNY|6,3769|698,30|08/28/20 17:21:48
2011|12|DOLAR AMERICANO|USD|1,0000|4.478,00|08/28/20 17:21:52
2011|12|YEN JAPONES|JPY|77,7600|57,59|08/28/20 17:21:52
2011|12|LIBRA ESTERLINA|GBP|1,5420|6.905,08|08/28/20 17:21:52
2011|12|FRANCO SUIZO|CHF|0,9433|4.747,16|08/28/20 17:21:52
2011|12|CORONA SUECA|SEK|6,9198|647,13|08/28/20 17:21:52
2011|12|CORONA DANESA|DKK|5,7571|777,82|08/28/20 17:21:52
2011|12|KRONE (NORUEGA)|NOK|6,0224|743,56|08/28/20 17:21:52
2011|12|REAL|BRL|1,8714|2.392,86|08/28/20 17:21:52
2011|12|PESO ARGENTINO|ARS|4,3005|1.041,27|08/28/20 17:21:52
2011|12|DOLAR CANADIENSE|CAD|1,0229|4.377,75|08/28/20 17:21:52
2011|12|RAND SUDAFRICANO|ZAR|8,1779|547,57|08/28/20 17:21:52
2011|12|DERECHO ESPECIAL DE GIRO|SDR|1,5424|6.906,91|08/28/20 17:21:52
2011|12|ONZA TROY|XAU|1.530,6000|6.854.026,80|08/28/20 17:21:52
2011|12|BOLIVAR FUERTE|VEF|4,2893|1.043,99|08/28/20 17:21:52
2011|12|PESO CHILENO|CLP|521,0000|8,60|08/28/20 17:21:52
2011|12|EURO|EUR|1,2912|5.781,99|08/28/20 17:21:52
2011|12|PESO URUGUAYO|UYU|19,8000|226,16|08/28/20 17:21:52
2011|12|DOLAR AUSTRALIANO|AUD|1,0084|4.515,62|08/28/20 17:21:52
2011|12|YUAN CHINO|CNY|6,3185|708,71|08/28/20 17:21:52
2012|01|DOLAR AMERICANO|USD|1,0000|4.722,00|08/28/20 17:21:56
2012|01|YEN JAPONES|JPY|76,6600|61,60|08/28/20 17:21:56
2012|01|LIBRA ESTERLINA|GBP|1,5689|7.408,35|08/28/20 17:21:56
2012|01|FRANCO SUIZO|CHF|0,9184|5.141,55|08/28/20 17:21:56
2012|01|CORONA SUECA|SEK|6,7847|695,98|08/28/20 17:21:56
2012|01|CORONA DANESA|DKK|5,6700|832,80|08/28/20 17:21:56
2012|01|KRONE (NORUEGA)|NOK|5,8546|806,55|08/28/20 17:21:56
2012|01|REAL|BRL|1,7475|2.702,15|08/28/20 17:21:56
2012|01|PESO ARGENTINO|ARS|4,3325|1.089,90|08/28/20 17:21:56
2012|01|DOLAR CANADIENSE|CAD|1,0054|4.696,64|08/28/20 17:21:56
2012|01|RAND SUDAFRICANO|ZAR|7,8351|602,67|08/28/20 17:21:56
2012|01|DERECHO ESPECIAL DE GIRO|SDR|1,5471|7.305,41|08/28/20 17:21:56
2012|01|ONZA TROY|XAU|1.724,5900|8.143.513,98|08/28/20 17:21:56
2012|01|BOLIVAR FUERTE|VEF|4,2893|1.100,88|08/28/20 17:21:56
2012|01|PESO CHILENO|CLP|487,1500|9,69|08/28/20 17:21:56
2012|01|EURO|EUR|1,3109|6.190,07|08/28/20 17:21:56
2012|01|PESO URUGUAYO|UYU|19,4500|242,78|08/28/20 17:21:56
2012|01|DOLAR AUSTRALIANO|AUD|1,0551|4.982,18|08/28/20 17:21:56
2012|01|YUAN CHINO|CNY|6,3310|745,85|08/28/20 17:21:56
2012|01|PESO COLOMBIANO|COP|1.811,5400|2,61|08/28/20 17:21:56
2012|01|PESO MEXICANO|MXN|12,9954|363,36|08/28/20 17:21:56
2012|02|DOLAR AMERICANO|USD|1,0000|4.275,00|08/28/20 17:22:00
2012|02|YEN JAPONES|JPY|80,6000|53,04|08/28/20 17:22:00
2012|02|LIBRA ESTERLINA|GBP|1,5830|6.767,33|08/28/20 17:22:00
2012|02|FRANCO SUIZO|CHF|0,8977|4.762,17|08/28/20 17:22:00
2012|02|CORONA SUECA|SEK|6,5812|649,58|08/28/20 17:22:00
2012|02|CORONA DANESA|DKK|5,5421|771,37|08/28/20 17:22:00
2012|02|KRONE (NORUEGA)|NOK|5,5747|766,86|08/28/20 17:22:00
2012|02|REAL|BRL|1,7014|2.512,64|08/28/20 17:22:00
2012|02|PESO ARGENTINO|ARS|4,3530|982,08|08/28/20 17:22:00
2012|02|DOLAR CANADIENSE|CAD|0,9954|4.294,76|08/28/20 17:22:00
2012|02|RAND SUDAFRICANO|ZAR|7,5399|566,98|08/28/20 17:22:00
2012|02|DERECHO ESPECIAL DE GIRO|SDR|1,5548|6.646,77|08/28/20 17:22:00
2012|02|ONZA TROY|XAU|1.783,4600|7.624.291,50|08/28/20 17:22:00
2012|02|BOLIVAR FUERTE|VEF|4,2893|996,67|08/28/20 17:22:00
2012|02|PESO CHILENO|CLP|477,5000|8,95|08/28/20 17:22:00
2012|02|EURO|EUR|1,3415|5.734,91|08/28/20 17:22:00
2012|02|PESO URUGUAYO|UYU|19,3000|221,50|08/28/20 17:22:00
2012|02|DOLAR AUSTRALIANO|AUD|1,0754|4.597,34|08/28/20 17:22:00
2012|02|YUAN CHINO|CNY|6,2990|678,68|08/28/20 17:22:00
2012|02|PESO COLOMBIANO|COP|1.767,9000|2,42|08/28/20 17:22:00
2012|02|PESO MEXICANO|MXN|12,8520|332,63|08/28/20 17:22:00
2012|03|DOLAR AMERICANO|USD|1,0000|4.324,00|08/28/20 17:22:04
2012|03|YEN JAPONES|JPY|82,2100|52,60|08/28/20 17:22:04
2012|03|LIBRA ESTERLINA|GBP|1,5882|6.867,38|08/28/20 17:22:04
2012|03|FRANCO SUIZO|CHF|0,9082|4.761,07|08/28/20 17:22:04
2012|03|CORONA SUECA|SEK|6,6756|647,73|08/28/20 17:22:04
2012|03|CORONA DANESA|DKK|5,6075|771,11|08/28/20 17:22:04
2012|03|KRONE (NORUEGA)|NOK|5,7598|750,72|08/28/20 17:22:04
2012|03|REAL|BRL|1,8342|2.357,43|08/28/20 17:22:04
2012|03|PESO ARGENTINO|ARS|4,3730|988,79|08/28/20 17:22:04
2012|03|DOLAR CANADIENSE|CAD|1,0008|4.320,54|08/28/20 17:22:04
2012|03|RAND SUDAFRICANO|ZAR|7,7455|558,26|08/28/20 17:22:04
2012|03|DERECHO ESPECIAL DE GIRO|SDR|1,5451|6.681,01|08/28/20 17:22:04
2012|03|ONZA TROY|XAU|1.651,4400|7.140.826,56|08/28/20 17:22:04
2012|03|BOLIVAR FUERTE|VEF|4,2893|1.008,09|08/28/20 17:22:04
2012|03|PESO CHILENO|CLP|489,8000|8,83|08/28/20 17:22:04
2012|03|EURO|EUR|1,3262|5.734,49|08/28/20 17:22:04
2012|03|PESO URUGUAYO|UYU|19,4000|222,89|08/28/20 17:22:04
2012|03|DOLAR AUSTRALIANO|AUD|1,0314|4.459,77|08/28/20 17:22:04
2012|03|YUAN CHINO|CNY|6,3057|685,73|08/28/20 17:22:04
2012|03|PESO COLOMBIANO|COP|1.781,8000|2,43|08/28/20 17:22:04
2012|03|PESO MEXICANO|MXN|12,8701|335,97|08/28/20 17:22:04
2012|04|DOLAR AMERICANO|USD|1,0000|4.342,00|08/28/20 17:22:07
2012|04|YEN JAPONES|JPY|80,4500|53,97|08/28/20 17:22:07
2012|04|LIBRA ESTERLINA|GBP|1,6239|7.050,97|08/28/20 17:22:07
2012|04|FRANCO SUIZO|CHF|0,9066|4.789,32|08/28/20 17:22:07
2012|04|CORONA SUECA|SEK|6,7187|646,26|08/28/20 17:22:07
2012|04|CORONA DANESA|DKK|5,6141|773,41|08/28/20 17:22:07
2012|04|KRONE (NORUEGA)|NOK|5,7265|758,23|08/28/20 17:22:07
2012|04|REAL|BRL|1,8848|2.303,69|08/28/20 17:22:07
2012|04|PESO ARGENTINO|ARS|4,4120|984,13|08/28/20 17:22:07
2012|04|DOLAR CANADIENSE|CAD|0,9809|4.426,55|08/28/20 17:22:07
2012|04|RAND SUDAFRICANO|ZAR|7,7574|559,72|08/28/20 17:22:07
2012|04|DERECHO ESPECIAL DE GIRO|SDR|1,5494|6.727,49|08/28/20 17:22:07
2012|04|ONZA TROY|XAU|1.663,0400|7.220.919,68|08/28/20 17:22:07
2012|04|BOLIVAR FUERTE|VEF|4,2893|1.012,29|08/28/20 17:22:07
2012|04|PESO CHILENO|CLP|482,8000|8,99|08/28/20 17:22:07
2012|04|EURO|EUR|1,3248|5.752,28|08/28/20 17:22:07
2012|04|PESO URUGUAYO|UYU|19,6500|220,97|08/28/20 17:22:07
2012|04|DOLAR AUSTRALIANO|AUD|1,0444|4.534,78|08/28/20 17:22:07
2012|04|YUAN CHINO|CNY|6,3093|688,19|08/28/20 17:22:07
2012|04|PESO COLOMBIANO|COP|1.758,6000|2,47|08/28/20 17:22:07
2012|04|PESO MEXICANO|MXN|12,9999|334,00|08/28/20 17:22:07
2012|05|DOLAR AMERICANO|USD|1,0000|4.481,00|08/28/20 17:22:11
2012|05|YEN JAPONES|JPY|78,9400|56,76|08/28/20 17:22:11
2012|05|LIBRA ESTERLINA|GBP|1,5525|6.956,75|08/28/20 17:22:11
2012|05|FRANCO SUIZO|CHF|0,9687|4.625,79|08/28/20 17:22:11
2012|05|CORONA SUECA|SEK|7,2412|618,82|08/28/20 17:22:11
2012|05|CORONA DANESA|DKK|5,9923|747,79|08/28/20 17:22:11
2012|05|KRONE (NORUEGA)|NOK|6,0719|737,99|08/28/20 17:22:11
2012|05|REAL|BRL|2,0065|2.233,24|08/28/20 17:22:11
2012|05|PESO ARGENTINO|ARS|4,4680|1.002,91|08/28/20 17:22:11
2012|05|DOLAR CANADIENSE|CAD|1,0289|4.355,14|08/28/20 17:22:11
2012|05|RAND SUDAFRICANO|ZAR|8,4972|527,35|08/28/20 17:22:11
2012|05|DERECHO ESPECIAL DE GIRO|SDR|1,5116|6.773,48|08/28/20 17:22:11
2012|05|ONZA TROY|XAU|1.548,4600|6.938.649,26|08/28/20 17:22:11
2012|05|BOLIVAR FUERTE|VEF|4,2893|1.044,69|08/28/20 17:22:11
2012|05|PESO CHILENO|CLP|518,0000|8,65|08/28/20 17:22:11
2012|05|EURO|EUR|1,2396|5.554,65|08/28/20 17:22:11
2012|05|PESO URUGUAYO|UYU|20,2000|221,83|08/28/20 17:22:11
2012|05|DOLAR AUSTRALIANO|AUD|0,9738|4.363,60|08/28/20 17:22:11
2012|05|YUAN CHINO|CNY|6,3570|704,89|08/28/20 17:22:11
2012|05|PESO COLOMBIANO|COP|1.827,9000|2,45|08/28/20 17:22:11
2012|05|PESO MEXICANO|MXN|14,0600|318,71|08/28/20 17:22:11
2012|06|DOLAR AMERICANO|USD|1,0000|4.529,00|08/28/20 17:22:15
2012|06|YEN JAPONES|JPY|79,3000|57,11|08/28/20 17:22:15
2012|06|LIBRA ESTERLINA|GBP|1,5507|7.023,12|08/28/20 17:22:15
2012|06|FRANCO SUIZO|CHF|0,9663|4.686,95|08/28/20 17:22:15
2012|06|CORONA SUECA|SEK|7,0701|640,59|08/28/20 17:22:15
2012|06|CORONA DANESA|DKK|5,9789|757,50|08/28/20 17:22:15
2012|06|KRONE (NORUEGA)|NOK|6,0764|745,34|08/28/20 17:22:15
2012|06|REAL|BRL|2,0910|2.165,95|08/28/20 17:22:15
2012|06|PESO ARGENTINO|ARS|4,5045|1.005,44|08/28/20 17:22:15
2012|06|DOLAR CANADIENSE|CAD|1,0334|4.382,62|08/28/20 17:22:15
2012|06|RAND SUDAFRICANO|ZAR|8,4126|538,36|08/28/20 17:22:15
2012|06|DERECHO ESPECIAL DE GIRO|SDR|1,5106|6.841,51|08/28/20 17:22:15
2012|06|ONZA TROY|XAU|1.554,8900|7.042.096,81|08/28/20 17:22:15
2012|06|BOLIVAR FUERTE|VEF|4,2893|1.055,88|08/28/20 17:22:15
2012|06|PESO CHILENO|CLP|510,0000|8,88|08/28/20 17:22:15
2012|06|EURO|EUR|1,2428|5.628,64|08/28/20 17:22:15
2012|06|PESO URUGUAYO|UYU|21,5500|210,16|08/28/20 17:22:15
2012|06|DOLAR AUSTRALIANO|AUD|1,0025|4.540,32|08/28/20 17:22:15
2012|06|YUAN CHINO|CNY|6,3572|712,42|08/28/20 17:22:15
2012|06|PESO COLOMBIANO|COP|1.807,9000|2,51|08/28/20 17:22:15
2012|06|PESO MEXICANO|MXN|13,6670|331,38|08/28/20 17:22:15
2012|07|DOLAR AMERICANO|USD|1,0000|4.405,00|08/28/20 17:22:19
2012|07|YEN JAPONES|JPY|78,2400|56,30|08/28/20 17:22:19
2012|07|LIBRA ESTERLINA|GBP|1,5692|6.912,33|08/28/20 17:22:19
2012|07|FRANCO SUIZO|CHF|0,9801|4.494,44|08/28/20 17:22:19
2012|07|CORONA SUECA|SEK|6,7879|648,95|08/28/20 17:22:19
2012|07|CORONA DANESA|DKK|6,0685|725,88|08/28/20 17:22:19
2012|07|KRONE (NORUEGA)|NOK|6,0442|728,80|08/28/20 17:22:19
2012|07|REAL|BRL|2,0354|2.164,19|08/28/20 17:22:19
2012|07|PESO ARGENTINO|ARS|4,5725|963,37|08/28/20 17:22:19
2012|07|DOLAR CANADIENSE|CAD|1,0028|4.392,70|08/28/20 17:22:19
2012|07|RAND SUDAFRICANO|ZAR|8,2086|536,63|08/28/20 17:22:19
2012|07|DERECHO ESPECIAL DE GIRO|SDR|1,5078|6.641,86|08/28/20 17:22:19
2012|07|ONZA TROY|XAU|1.618,9000|7.131.254,50|08/28/20 17:22:19
2012|07|BOLIVAR FUERTE|VEF|4,2893|1.026,97|08/28/20 17:22:19
2012|07|PESO CHILENO|CLP|482,7000|9,13|08/28/20 17:22:19
2012|07|EURO|EUR|1,2253|5.397,45|08/28/20 17:22:19
2012|07|PESO URUGUAYO|UYU|21,2500|207,29|08/28/20 17:22:19
2012|07|DOLAR AUSTRALIANO|AUD|1,0481|4.616,88|08/28/20 17:22:19
2012|07|YUAN CHINO|CNY|6,3792|690,53|08/28/20 17:22:19
2012|07|PESO COLOMBIANO|COP|1.789,2000|2,46|08/28/20 17:22:19
2012|07|PESO MEXICANO|MXN|13,2847|331,58|08/28/20 17:22:19
2012|08|DOLAR AMERICANO|USD|1,0000|4.427,00|08/28/20 17:22:23
2012|08|YEN JAPONES|JPY|78,5300|56,37|08/28/20 17:22:23
2012|08|LIBRA ESTERLINA|GBP|1,5808|6.998,20|08/28/20 17:22:23
2012|08|FRANCO SUIZO|CHF|0,9605|4.609,06|08/28/20 17:22:23
2012|08|CORONA SUECA|SEK|6,6851|662,22|08/28/20 17:22:23
2012|08|CORONA DANESA|DKK|5,9575|743,10|08/28/20 17:22:23
2012|08|KRONE (NORUEGA)|NOK|5,8181|760,90|08/28/20 17:22:23
2012|08|REAL|BRL|2,0464|2.163,31|08/28/20 17:22:23
2012|08|PESO ARGENTINO|ARS|4,6275|956,67|08/28/20 17:22:23
2012|08|DOLAR CANADIENSE|CAD|0,9920|4.462,70|08/28/20 17:22:23
2012|08|RAND SUDAFRICANO|ZAR|8,4551|523,59|08/28/20 17:22:23
2012|08|DERECHO ESPECIAL DE GIRO|SDR|1,5203|6.730,37|08/28/20 17:22:23
2012|08|ONZA TROY|XAU|1.654,8900|7.326.198,03|08/28/20 17:22:23
2012|08|BOLIVAR FUERTE|VEF|4,2893|1.032,10|08/28/20 17:22:23
2012|08|PESO CHILENO|CLP|481,1000|9,20|08/28/20 17:22:23
2012|08|EURO|EUR|1,2502|5.534,64|08/28/20 17:22:23
2012|08|PESO URUGUAYO|UYU|21,5000|205,91|08/28/20 17:22:23
2012|08|DOLAR AUSTRALIANO|AUD|1,0310|4.564,24|08/28/20 17:22:23
2012|08|YUAN CHINO|CNY|6,3494|697,23|08/28/20 17:22:23
2012|08|PESO COLOMBIANO|COP|1.830,5000|2,42|08/28/20 17:22:23
2012|08|PESO MEXICANO|MXN|13,3757|330,97|08/28/20 17:22:23
2012|09|DOLAR AMERICANO|USD|1,0000|4.462,00|08/28/20 17:22:27
2012|09|YEN JAPONES|JPY|77,6400|57,47|08/28/20 17:22:27
2012|09|LIBRA ESTERLINA|GBP|1,6193|7.225,32|08/28/20 17:22:27
2012|09|FRANCO SUIZO|CHF|0,9398|4.747,82|08/28/20 17:22:27
2012|09|CORONA SUECA|SEK|6,5515|681,07|08/28/20 17:22:27
2012|09|CORONA DANESA|DKK|5,7976|769,63|08/28/20 17:22:27
2012|09|KRONE (NORUEGA)|NOK|5,7245|779,46|08/28/20 17:22:27
2012|09|REAL|BRL|2,0301|2.197,92|08/28/20 17:22:27
2012|09|PESO ARGENTINO|ARS|4,6900|951,39|08/28/20 17:22:27
2012|09|DOLAR CANADIENSE|CAD|0,9835|4.536,86|08/28/20 17:22:27
2012|09|RAND SUDAFRICANO|ZAR|8,1863|545,06|08/28/20 17:22:27
2012|09|DERECHO ESPECIAL DE GIRO|SDR|1,5398|6.870,59|08/28/20 17:22:27
2012|09|ONZA TROY|XAU|1.765,1000|7.875.876,20|08/28/20 17:22:27
2012|09|BOLIVAR FUERTE|VEF|4,2893|1.040,26|08/28/20 17:22:27
2012|09|PESO CHILENO|CLP|471,7000|9,46|08/28/20 17:22:27
2012|09|EURO|EUR|1,2855|5.735,90|08/28/20 17:22:27
2012|09|PESO URUGUAYO|UYU|21,0000|212,48|08/28/20 17:22:27
2012|09|DOLAR AUSTRALIANO|AUD|1,0410|4.644,94|08/28/20 17:22:27
2012|09|YUAN CHINO|CNY|6,3021|708,02|08/28/20 17:22:27
2012|09|PESO COLOMBIANO|COP|1.798,7000|2,48|08/28/20 17:22:27
2012|09|PESO MEXICANO|MXN|12,8668|346,78|08/28/20 17:22:27
2012|10|DOLAR AMERICANO|USD|1,0000|4.463,00|08/28/20 17:22:30
2012|10|YEN JAPONES|JPY|79,5900|56,07|08/28/20 17:22:30
2012|10|LIBRA ESTERLINA|GBP|1,6078|7.175,61|08/28/20 17:22:30
2012|10|FRANCO SUIZO|CHF|0,9327|4.785,03|08/28/20 17:22:30
2012|10|CORONA SUECA|SEK|6,6397|672,17|08/28/20 17:22:30
2012|10|CORONA DANESA|DKK|5,7562|775,34|08/28/20 17:22:30
2012|10|KRONE (NORUEGA)|NOK|5,7372|777,91|08/28/20 17:22:30
2012|10|REAL|BRL|2,0310|2.197,44|08/28/20 17:22:30
2012|10|PESO ARGENTINO|ARS|4,7575|938,10|08/28/20 17:22:30
2012|10|DOLAR CANADIENSE|CAD|0,9994|4.465,68|08/28/20 17:22:30
2012|10|RAND SUDAFRICANO|ZAR|8,6195|517,78|08/28/20 17:22:30
2012|10|DERECHO ESPECIAL DE GIRO|SDR|1,5358|6.854,28|08/28/20 17:22:30
2012|10|ONZA TROY|XAU|1.709,7000|7.630.391,10|08/28/20 17:22:30
2012|10|BOLIVAR FUERTE|VEF|4,2893|1.040,50|08/28/20 17:22:30
2012|10|PESO CHILENO|CLP|479,5000|9,31|08/28/20 17:22:30
2012|10|EURO|EUR|1,2958|5.783,16|08/28/20 17:22:30
2012|10|PESO URUGUAYO|UYU|19,6500|227,12|08/28/20 17:22:30
2012|10|DOLAR AUSTRALIANO|AUD|1,0370|4.628,13|08/28/20 17:22:30
2012|10|YUAN CHINO|CNY|6,2403|715,19|08/28/20 17:22:30
2012|10|PESO COLOMBIANO|COP|1.829,7300|2,44|08/28/20 17:22:30
2012|10|PESO MEXICANO|MXN|13,0410|342,23|08/28/20 17:22:30
2012|11|DOLAR AMERICANO|USD|1,0000|4.442,00|08/28/20 17:22:34
2012|11|YEN JAPONES|JPY|82,0100|54,16|08/28/20 17:22:34
2012|11|LIBRA ESTERLINA|GBP|1,6035|7.122,75|08/28/20 17:22:34
2012|11|FRANCO SUIZO|CHF|0,9263|4.795,42|08/28/20 17:22:34
2012|11|CORONA SUECA|SEK|6,6547|667,50|08/28/20 17:22:34
2012|11|CORONA DANESA|DKK|5,7404|773,81|08/28/20 17:22:34
2012|11|KRONE (NORUEGA)|NOK|5,6623|784,49|08/28/20 17:22:34
2012|11|REAL|BRL|2,1030|2.112,22|08/28/20 17:22:34
2012|11|PESO ARGENTINO|ARS|4,8275|920,15|08/28/20 17:22:34
2012|11|DOLAR CANADIENSE|CAD|0,9926|4.475,12|08/28/20 17:22:34
2012|11|RAND SUDAFRICANO|ZAR|8,7795|505,95|08/28/20 17:22:34
2012|11|DERECHO ESPECIAL DE GIRO|SDR|1,5305|6.798,48|08/28/20 17:22:34
2012|11|ONZA TROY|XAU|1.723,7100|7.656.719,82|08/28/20 17:22:34
2012|11|BOLIVAR FUERTE|VEF|4,2893|1.035,60|08/28/20 17:22:34
2012|11|PESO CHILENO|CLP|479,3000|9,27|08/28/20 17:22:34
2012|11|EURO|EUR|1,2992|5.771,05|08/28/20 17:22:34
2012|11|PESO URUGUAYO|UYU|19,5300|227,45|08/28/20 17:22:34
2012|11|DOLAR AUSTRALIANO|AUD|1,0435|4.635,23|08/28/20 17:22:34
2012|11|YUAN CHINO|CNY|6,2281|713,22|08/28/20 17:22:34
2012|11|PESO COLOMBIANO|COP|1.812,7500|2,45|08/28/20 17:22:34
2012|11|PESO MEXICANO|MXN|12,9447|343,15|08/28/20 17:22:34
2012|12|DOLAR AMERICANO|USD|1,0000|4.290,00|08/28/20 17:22:38
2012|12|YEN JAPONES|JPY|85,9000|49,94|08/28/20 17:22:38
2012|12|LIBRA ESTERLINA|GBP|1,6166|6.935,21|08/28/20 17:22:38
2012|12|FRANCO SUIZO|CHF|0,9104|4.712,21|08/28/20 17:22:38
2012|12|CORONA SUECA|SEK|6,4820|661,83|08/28/20 17:22:38
2012|12|CORONA DANESA|DKK|5,6184|763,56|08/28/20 17:22:38
2012|12|KRONE (NORUEGA)|NOK|5,5546|772,33|08/28/20 17:22:38
2012|12|REAL|BRL|2,0480|2.094,73|08/28/20 17:22:38
2012|12|PESO ARGENTINO|ARS|4,9100|873,73|08/28/20 17:22:38
2012|12|DOLAR CANADIENSE|CAD|0,9914|4.327,21|08/28/20 17:22:38
2012|12|RAND SUDAFRICANO|ZAR|8,4946|505,03|08/28/20 17:22:38
2012|12|DERECHO ESPECIAL DE GIRO|SDR|1,5415|6.613,04|08/28/20 17:22:38
2012|12|ONZA TROY|XAU|1.656,3400|7.105.698,60|08/28/20 17:22:38
2012|12|BOLIVAR FUERTE|VEF|4,2893|1.000,16|08/28/20 17:22:38
2012|12|PESO CHILENO|CLP|478,1000|8,97|08/28/20 17:22:38
2012|12|EURO|EUR|1,3272|5.693,69|08/28/20 17:22:38
2012|12|PESO URUGUAYO|UYU|19,0500|225,20|08/28/20 17:22:38
2012|12|DOLAR AUSTRALIANO|AUD|1,0369|4.448,30|08/28/20 17:22:38
2012|12|YUAN CHINO|CNY|6,2358|687,96|08/28/20 17:22:38
2012|12|PESO COLOMBIANO|COP|1.770,0100|2,42|08/28/20 17:22:38
2012|12|PESO MEXICANO|MXN|12,9705|330,75|08/28/20 17:22:38
2013|01|DOLAR AMERICANO|USD|1,0000|4.116,00|08/28/20 17:22:42
2013|01|YEN JAPONES|JPY|91,1900|45,14|08/28/20 17:22:42
2013|01|LIBRA ESTERLINA|GBP|1,5772|6.491,76|08/28/20 17:22:42
2013|01|FRANCO SUIZO|CHF|0,9149|4.498,85|08/28/20 17:22:42
2013|01|CORONA SUECA|SEK|6,3515|648,04|08/28/20 17:22:42
2013|01|CORONA DANESA|DKK|5,5047|747,72|08/28/20 17:22:42
2013|01|KRONE (NORUEGA)|NOK|5,4838|750,57|08/28/20 17:22:42
2013|01|REAL|BRL|1,9885|2.069,90|08/28/20 17:22:42
2013|01|PESO ARGENTINO|ARS|4,9750|827,34|08/28/20 17:22:42
2013|01|DOLAR CANADIENSE|CAD|1,0040|4.099,60|08/28/20 17:22:42
2013|01|RAND SUDAFRICANO|ZAR|9,0729|453,66|08/28/20 17:22:42
2013|01|DERECHO ESPECIAL DE GIRO|SDR|1,5407|6.341,52|08/28/20 17:22:42
2013|01|ONZA TROY|XAU|1.680,8000|6.918.172,80|08/28/20 17:22:42
2013|01|BOLIVAR FUERTE|VEF|4,2893|959,60|08/28/20 17:22:42
2013|01|PESO CHILENO|CLP|471,7000|8,73|08/28/20 17:22:42
2013|01|EURO|EUR|1,3551|5.577,59|08/28/20 17:22:42
2013|01|PESO URUGUAYO|UYU|19,1800|214,60|08/28/20 17:22:42
2013|01|DOLAR AUSTRALIANO|AUD|1,0420|4.288,87|08/28/20 17:22:42
2013|01|YUAN CHINO|CNY|6,2204|661,69|08/28/20 17:22:42
2013|01|PESO COLOMBIANO|COP|1.771,7000|2,32|08/28/20 17:22:42
2013|01|PESO MEXICANO|MXN|12,7391|323,10|08/28/20 17:22:42
2013|02|DOLAR AMERICANO|USD|1,0000|3.966,00|08/28/20 17:22:46
2013|02|YEN JAPONES|JPY|91,3100|43,43|08/28/20 17:22:46
2013|02|LIBRA ESTERLINA|GBP|1,5152|6.009,28|08/28/20 17:22:46
2013|02|FRANCO SUIZO|CHF|0,9301|4.264,06|08/28/20 17:22:46
2013|02|CORONA SUECA|SEK|6,4419|615,66|08/28/20 17:22:46
2013|02|CORONA DANESA|DKK|5,6996|695,84|08/28/20 17:22:46
2013|02|KRONE (NORUEGA)|NOK|5,7008|695,69|08/28/20 17:22:46
2013|02|REAL|BRL|1,9800|2.003,03|08/28/20 17:22:46
2013|02|PESO ARGENTINO|ARS|5,0360|787,53|08/28/20 17:22:46
2013|02|DOLAR CANADIENSE|CAD|1,0272|3.860,98|08/28/20 17:22:46
2013|02|RAND SUDAFRICANO|ZAR|8,8642|447,42|08/28/20 17:22:46
2013|02|DERECHO ESPECIAL DE GIRO|SDR|1,5143|6.005,71|08/28/20 17:22:46
2013|02|ONZA TROY|XAU|1.606,1100|6.369.832,26|08/28/20 17:22:46
2013|02|BOLIVAR FUERTE|VEF|6,2842|631,11|08/28/20 17:22:46
2013|02|PESO CHILENO|CLP|473,3000|8,38|08/28/20 17:22:46
2013|02|EURO|EUR|1,3081|5.187,92|08/28/20 17:22:46
2013|02|PESO URUGUAYO|UYU|19,0000|208,74|08/28/20 17:22:46
2013|02|DOLAR AUSTRALIANO|AUD|1,0189|4.040,96|08/28/20 17:22:46
2013|02|YUAN CHINO|CNY|6,2271|636,89|08/28/20 17:22:46
2013|02|PESO COLOMBIANO|COP|1.818,1500|2,18|08/28/20 17:22:46
2013|02|PESO MEXICANO|MXN|12,8847|307,81|08/28/20 17:22:46
2013|03|DOLAR AMERICANO|USD|1,0000|4.022,00|08/28/20 17:22:50
2013|03|YEN JAPONES|JPY|94,2000|42,70|08/28/20 17:22:50
2013|03|LIBRA ESTERLINA|GBP|1,5161|6.097,75|08/28/20 17:22:50
2013|03|FRANCO SUIZO|CHF|0,9482|4.241,72|08/28/20 17:22:50
2013|03|CORONA SUECA|SEK|6,4816|620,53|08/28/20 17:22:50
2013|03|CORONA DANESA|DKK|5,7892|694,74|08/28/20 17:22:50
2013|03|KRONE (NORUEGA)|NOK|5,8241|690,58|08/28/20 17:22:50
2013|03|REAL|BRL|2,0040|2.006,99|08/28/20 17:22:50
2013|03|PESO ARGENTINO|ARS|5,1175|785,93|08/28/20 17:22:50
2013|03|DOLAR CANADIENSE|CAD|1,0177|3.952,05|08/28/20 17:22:50
2013|03|RAND SUDAFRICANO|ZAR|9,2253|435,98|08/28/20 17:22:50
2013|03|DERECHO ESPECIAL DE GIRO|SDR|1,5001|6.033,40|08/28/20 17:22:50
2013|03|ONZA TROY|XAU|1.599,5100|6.433.229,22|08/28/20 17:22:50
2013|03|BOLIVAR FUERTE|VEF|6,2842|640,02|08/28/20 17:22:50
2013|03|PESO CHILENO|CLP|472,3000|8,52|08/28/20 17:22:50
2013|03|EURO|EUR|1,2869|5.175,91|08/28/20 17:22:50
2013|03|PESO URUGUAYO|UYU|18,7800|214,16|08/28/20 17:22:50
2013|03|DOLAR AUSTRALIANO|AUD|1,0485|4.217,07|08/28/20 17:22:50
2013|03|YUAN CHINO|CNY|6,2108|647,58|08/28/20 17:22:50
2013|03|PESO COLOMBIANO|COP|1.828,3000|2,20|08/28/20 17:22:50
2013|03|PESO MEXICANO|MXN|12,3315|326,16|08/28/20 17:22:50
2013|04|DOLAR AMERICANO|USD|1,0000|4.114,00|08/28/20 17:22:54
2013|04|YEN JAPONES|JPY|98,1300|41,92|08/28/20 17:22:54
2013|04|LIBRA ESTERLINA|GBP|1,5488|6.371,76|08/28/20 17:22:54
2013|04|FRANCO SUIZO|CHF|0,9380|4.385,93|08/28/20 17:22:54
2013|04|CORONA SUECA|SEK|6,5503|628,06|08/28/20 17:22:54
2013|04|CORONA DANESA|DKK|5,6974|722,08|08/28/20 17:22:54
2013|04|KRONE (NORUEGA)|NOK|5,8265|706,08|08/28/20 17:22:54
2013|04|REAL|BRL|2,0018|2.055,15|08/28/20 17:22:54
2013|04|PESO ARGENTINO|ARS|5,1800|794,21|08/28/20 17:22:54
2013|04|DOLAR CANADIENSE|CAD|1,0132|4.060,40|08/28/20 17:22:54
2013|04|RAND SUDAFRICANO|ZAR|8,9728|458,50|08/28/20 17:22:54
2013|04|DERECHO ESPECIAL DE GIRO|SDR|1,5092|6.208,85|08/28/20 17:22:54
2013|04|ONZA TROY|XAU|1.467,5400|6.037.459,56|08/28/20 17:22:54
2013|04|BOLIVAR FUERTE|VEF|6,2842|654,66|08/28/20 17:22:54
2013|04|PESO CHILENO|CLP|471,6000|8,72|08/28/20 17:22:54
2013|04|EURO|EUR|1,3086|5.383,58|08/28/20 17:22:54
2013|04|PESO URUGUAYO|UYU|18,7500|219,41|08/28/20 17:22:54
2013|04|DOLAR AUSTRALIANO|AUD|1,0342|4.254,70|08/28/20 17:22:54
2013|04|YUAN CHINO|CNY|6,1647|667,35|08/28/20 17:22:54
2013|04|PESO COLOMBIANO|COP|1.828,2000|2,25|08/28/20 17:22:54
2013|04|PESO MEXICANO|MXN|12,1386|338,92|08/28/20 17:22:54
2013|05|DOLAR AMERICANO|USD|1,0000|4.265,00|08/28/20 17:22:58
2013|05|YEN JAPONES|JPY|100,9900|42,23|08/28/20 17:22:58
2013|05|LIBRA ESTERLINA|GBP|1,5204|6.484,51|08/28/20 17:22:58
2013|05|FRANCO SUIZO|CHF|0,9552|4.465,03|08/28/20 17:22:58
2013|05|CORONA SUECA|SEK|6,5601|650,14|08/28/20 17:22:58
2013|05|CORONA DANESA|DKK|5,7163|746,11|08/28/20 17:22:58
2013|05|KRONE (NORUEGA)|NOK|5,8283|731,77|08/28/20 17:22:58
2013|05|REAL|BRL|2,1095|2.021,81|08/28/20 17:22:58
2013|05|PESO ARGENTINO|ARS|5,2775|808,15|08/28/20 17:22:58
2013|05|DOLAR CANADIENSE|CAD|1,0308|4.137,56|08/28/20 17:22:58
2013|05|RAND SUDAFRICANO|ZAR|10,0040|426,33|08/28/20 17:22:58
2013|05|DERECHO ESPECIAL DE GIRO|SDR|1,4968|6.383,85|08/28/20 17:22:58
2013|05|ONZA TROY|XAU|1.416,0600|6.039.495,90|08/28/20 17:22:58
2013|05|BOLIVAR FUERTE|VEF|6,2842|678,69|08/28/20 17:22:58
2013|05|PESO CHILENO|CLP|492,4500|8,66|08/28/20 17:22:58
2013|05|EURO|EUR|1,3039|5.561,13|08/28/20 17:22:58
2013|05|PESO URUGUAYO|UYU|19,9800|213,46|08/28/20 17:22:58
2013|05|DOLAR AUSTRALIANO|AUD|0,9670|4.124,26|08/28/20 17:22:58
2013|05|YUAN CHINO|CNY|6,1307|695,68|08/28/20 17:22:58
2013|05|PESO COLOMBIANO|COP|1.890,7400|2,26|08/28/20 17:22:58
2013|05|PESO MEXICANO|MXN|12,7776|333,79|08/28/20 17:22:58
2013|06|DOLAR AMERICANO|USD|1,0000|4.477,00|08/28/20 17:23:02
2013|06|YEN JAPONES|JPY|98,3700|45,51|08/28/20 17:23:02
2013|06|LIBRA ESTERLINA|GBP|1,5226|6.816,68|08/28/20 17:23:02
2013|06|FRANCO SUIZO|CHF|0,9465|4.730,06|08/28/20 17:23:02
2013|06|CORONA SUECA|SEK|6,7512|663,14|08/28/20 17:23:02
2013|06|CORONA DANESA|DKK|5,7301|781,31|08/28/20 17:23:02
2013|06|KRONE (NORUEGA)|NOK|6,0575|739,08|08/28/20 17:23:02
2013|06|REAL|BRL|2,1873|2.046,82|08/28/20 17:23:02
2013|06|PESO ARGENTINO|ARS|5,3750|832,93|08/28/20 17:23:02
2013|06|DOLAR CANADIENSE|CAD|1,0498|4.264,62|08/28/20 17:23:02
2013|06|RAND SUDAFRICANO|ZAR|9,9735|448,89|08/28/20 17:23:02
2013|06|DERECHO ESPECIAL DE GIRO|SDR|1,5038|6.732,51|08/28/20 17:23:02
2013|06|ONZA TROY|XAU|1.228,3100|5.499.143,87|08/28/20 17:23:02
2013|06|BOLIVAR FUERTE|VEF|6,2842|712,42|08/28/20 17:23:02
2013|06|PESO CHILENO|CLP|504,5500|8,87|08/28/20 17:23:02
2013|06|EURO|EUR|1,3016|5.827,26|08/28/20 17:23:02
2013|06|PESO URUGUAYO|UYU|20,2300|221,31|08/28/20 17:23:02
2013|06|DOLAR AUSTRALIANO|AUD|0,9268|4.149,28|08/28/20 17:23:02
2013|06|YUAN CHINO|CNY|6,1488|728,11|08/28/20 17:23:02
2013|06|PESO COLOMBIANO|COP|1.923,2200|2,33|08/28/20 17:23:02
2013|06|PESO MEXICANO|MXN|13,0475|343,13|08/28/20 17:23:02
2013|07|DOLAR AMERICANO|USD|1,0000|4.413,00|08/28/20 17:23:05
2013|07|YEN JAPONES|JPY|98,0700|45,00|08/28/20 17:23:05
2013|07|LIBRA ESTERLINA|GBP|1,5254|6.731,59|08/28/20 17:23:05
2013|07|FRANCO SUIZO|CHF|0,9306|4.742,10|08/28/20 17:23:05
2013|07|CORONA SUECA|SEK|6,5456|674,19|08/28/20 17:23:05
2013|07|CORONA DANESA|DKK|5,6240|784,67|08/28/20 17:23:05
2013|07|KRONE (NORUEGA)|NOK|5,9340|743,68|08/28/20 17:23:05
2013|07|REAL|BRL|2,2736|1.940,97|08/28/20 17:23:05
2013|07|PESO ARGENTINO|ARS|5,4975|802,73|08/28/20 17:23:05
2013|07|DOLAR CANADIENSE|CAD|1,0291|4.288,21|08/28/20 17:23:05
2013|07|RAND SUDAFRICANO|ZAR|9,8125|449,73|08/28/20 17:23:05
2013|07|DERECHO ESPECIAL DE GIRO|SDR|1,5147|6.684,37|08/28/20 17:23:05
2013|07|ONZA TROY|XAU|1.324,5000|5.845.018,50|08/28/20 17:23:05
2013|07|BOLIVAR FUERTE|VEF|6,2842|702,24|08/28/20 17:23:05
2013|07|PESO CHILENO|CLP|514,8000|8,57|08/28/20 17:23:05
2013|07|EURO|EUR|1,3254|5.848,99|08/28/20 17:23:05
2013|07|PESO URUGUAYO|UYU|21,1500|208,65|08/28/20 17:23:05
2013|07|DOLAR AUSTRALIANO|AUD|0,9059|3.997,74|08/28/20 17:23:05
2013|07|YUAN CHINO|CNY|6,1315|719,73|08/28/20 17:23:05
2013|07|PESO COLOMBIANO|COP|1.888,5500|2,34|08/28/20 17:23:05
2013|07|PESO MEXICANO|MXN|12,7570|345,93|08/28/20 17:23:05
2013|08|DOLAR AMERICANO|USD|1,0000|4.454,00|08/28/20 17:23:09
2013|08|YEN JAPONES|JPY|98,4100|45,26|08/28/20 17:23:09
2013|08|LIBRA ESTERLINA|GBP|1,5500|6.903,70|08/28/20 17:23:09
2013|08|FRANCO SUIZO|CHF|0,9312|4.783,08|08/28/20 17:23:09
2013|08|CORONA SUECA|SEK|6,5970|675,16|08/28/20 17:23:09
2013|08|CORONA DANESA|DKK|5,6410|789,58|08/28/20 17:23:09
2013|08|KRONE (NORUEGA)|NOK|6,0988|730,31|08/28/20 17:23:09
2013|08|REAL|BRL|2,3571|1.889,61|08/28/20 17:23:09
2013|08|PESO ARGENTINO|ARS|5,6600|786,93|08/28/20 17:23:09
2013|08|DOLAR CANADIENSE|CAD|1,0510|4.237,87|08/28/20 17:23:09
2013|08|RAND SUDAFRICANO|ZAR|10,3275|431,28|08/28/20 17:23:09
2013|08|DERECHO ESPECIAL DE GIRO|SDR|1,5162|6.753,15|08/28/20 17:23:09
2013|08|ONZA TROY|XAU|1.405,7600|6.261.255,04|08/28/20 17:23:09
2013|08|BOLIVAR FUERTE|VEF|6,2842|708,76|08/28/20 17:23:09
2013|08|PESO CHILENO|CLP|511,6200|8,71|08/28/20 17:23:09
2013|08|EURO|EUR|1,3221|5.888,63|08/28/20 17:23:09
2013|08|PESO URUGUAYO|UYU|22,2300|200,36|08/28/20 17:23:09
2013|08|DOLAR AUSTRALIANO|AUD|0,8925|3.975,20|08/28/20 17:23:09
2013|08|YUAN CHINO|CNY|6,1203|727,74|08/28/20 17:23:09
2013|08|PESO COLOMBIANO|COP|1.943,8500|2,29|08/28/20 17:23:09
2013|08|PESO MEXICANO|MXN|13,2932|335,06|08/28/20 17:23:09
2013|09|DOLAR AMERICANO|USD|1,0000|4.439,00|08/28/20 17:23:13
2013|09|YEN JAPONES|JPY|98,2100|45,20|08/28/20 17:23:13
2013|09|LIBRA ESTERLINA|GBP|1,6131|7.160,55|08/28/20 17:23:13
2013|09|FRANCO SUIZO|CHF|0,9058|4.900,64|08/28/20 17:23:13
2013|09|CORONA SUECA|SEK|6,4230|691,11|08/28/20 17:23:13
2013|09|CORONA DANESA|DKK|5,5142|805,01|08/28/20 17:23:13
2013|09|KRONE (NORUEGA)|NOK|5,9967|740,24|08/28/20 17:23:13
2013|09|REAL|BRL|2,2600|1.964,16|08/28/20 17:23:13
2013|09|PESO ARGENTINO|ARS|5,7890|766,80|08/28/20 17:23:13
2013|09|DOLAR CANADIENSE|CAD|1,0306|4.307,20|08/28/20 17:23:13
2013|09|RAND SUDAFRICANO|ZAR|10,0800|440,38|08/28/20 17:23:13
2013|09|DERECHO ESPECIAL DE GIRO|SDR|1,5326|6.803,21|08/28/20 17:23:13
2013|09|ONZA TROY|XAU|1.337,2600|5.936.097,14|08/28/20 17:23:13
2013|09|BOLIVAR FUERTE|VEF|6,2842|706,37|08/28/20 17:23:13
2013|09|PESO CHILENO|CLP|503,8500|8,81|08/28/20 17:23:13
2013|09|EURO|EUR|1,3522|6.002,42|08/28/20 17:23:13
2013|09|PESO URUGUAYO|UYU|21,6500|205,03|08/28/20 17:23:13
2013|09|DOLAR AUSTRALIANO|AUD|0,9314|4.134,48|08/28/20 17:23:13
2013|09|YUAN CHINO|CNY|6,1179|725,58|08/28/20 17:23:13
2013|09|PESO COLOMBIANO|COP|1.914,0400|2,32|08/28/20 17:23:13
2013|09|PESO MEXICANO|MXN|13,1640|337,21|08/28/20 17:23:13
2013|10|DOLAR AMERICANO|USD|1,0000|4.433,00|08/28/20 17:23:17
2013|10|YEN JAPONES|JPY|98,2000|45,14|08/28/20 17:23:17
2013|10|LIBRA ESTERLINA|GBP|1,6068|7.122,94|08/28/20 17:23:17
2013|10|FRANCO SUIZO|CHF|0,8964|4.945,34|08/28/20 17:23:17
2013|10|CORONA SUECA|SEK|6,3750|695,37|08/28/20 17:23:17
2013|10|CORONA DANESA|DKK|5,4174|818,29|08/28/20 17:23:17
2013|10|KRONE (NORUEGA)|NOK|5,8801|753,90|08/28/20 17:23:17
2013|10|REAL|BRL|2,1826|2.031,06|08/28/20 17:23:17
2013|10|PESO ARGENTINO|ARS|5,9025|751,04|08/28/20 17:23:17
2013|10|DOLAR CANADIENSE|CAD|1,0464|4.236,43|08/28/20 17:23:17
2013|10|RAND SUDAFRICANO|ZAR|9,8085|451,95|08/28/20 17:23:17
2013|10|DERECHO ESPECIAL DE GIRO|SDR|1,5435|6.842,34|08/28/20 17:23:17
2013|10|ONZA TROY|XAU|1.354,1600|6.002.991,28|08/28/20 17:23:17
2013|10|BOLIVAR FUERTE|VEF|6,2842|705,42|08/28/20 17:23:17
2013|10|PESO CHILENO|CLP|506,8900|8,75|08/28/20 17:23:17
2013|10|EURO|EUR|1,3766|6.102,47|08/28/20 17:23:17
2013|10|PESO URUGUAYO|UYU|21,3700|207,44|08/28/20 17:23:17
2013|10|DOLAR AUSTRALIANO|AUD|0,9494|4.208,69|08/28/20 17:23:17
2013|10|YUAN CHINO|CNY|6,0936|727,48|08/28/20 17:23:17
2013|10|PESO COLOMBIANO|COP|1.882,6000|2,35|08/28/20 17:23:17
2013|10|PESO MEXICANO|MXN|12,8480|345,03|08/28/20 17:23:17
2013|11|DOLAR AMERICANO|USD|1,0000|4.412,00|08/28/20 17:23:21
2013|11|YEN JAPONES|JPY|102,2300|43,16|08/28/20 17:23:21
2013|11|LIBRA ESTERLINA|GBP|1,6349|7.213,18|08/28/20 17:23:21
2013|11|FRANCO SUIZO|CHF|0,9054|4.872,98|08/28/20 17:23:21
2013|11|CORONA SUECA|SEK|6,5557|673,00|08/28/20 17:23:21
2013|11|CORONA DANESA|DKK|5,4821|804,80|08/28/20 17:23:21
2013|11|KRONE (NORUEGA)|NOK|6,0929|724,12|08/28/20 17:23:21
2013|11|REAL|BRL|2,3215|1.900,50|08/28/20 17:23:21
2013|11|PESO ARGENTINO|ARS|6,1175|721,21|08/28/20 17:23:21
2013|11|DOLAR CANADIENSE|CAD|1,0587|4.167,38|08/28/20 17:23:21
2013|11|RAND SUDAFRICANO|ZAR|10,2029|432,43|08/28/20 17:23:21
2013|11|DERECHO ESPECIAL DE GIRO|SDR|1,5352|6.773,30|08/28/20 17:23:21
2013|11|ONZA TROY|XAU|1.244,7000|5.491.616,40|08/28/20 17:23:21
2013|11|BOLIVAR FUERTE|VEF|6,2842|702,08|08/28/20 17:23:21
2013|11|PESO CHILENO|CLP|528,0000|8,36|08/28/20 17:23:21
2013|11|EURO|EUR|1,3604|6.002,08|08/28/20 17:23:21
2013|11|PESO URUGUAYO|UYU|21,0500|209,60|08/28/20 17:23:21
2013|11|DOLAR AUSTRALIANO|AUD|0,9093|4.011,83|08/28/20 17:23:21
2013|11|YUAN CHINO|CNY|6,0921|724,22|08/28/20 17:23:21
2013|11|PESO COLOMBIANO|COP|1.927,3900|2,29|08/28/20 17:23:21
2013|11|PESO MEXICANO|MXN|13,0803|337,30|08/28/20 17:23:21
2013|12|DOLAR AMERICANO|USD|1,0000|4.591,00|08/28/20 17:23:24
2013|12|YEN JAPONES|JPY|105,0100|43,72|08/28/20 17:23:24
2013|12|LIBRA ESTERLINA|GBP|1,6488|7.569,64|08/28/20 17:23:24
2013|12|FRANCO SUIZO|CHF|0,8890|5.164,23|08/28/20 17:23:24
2013|12|CORONA SUECA|SEK|6,5086|705,37|08/28/20 17:23:24
2013|12|CORONA DANESA|DKK|5,4169|847,53|08/28/20 17:23:24
2013|12|KRONE (NORUEGA)|NOK|6,1251|749,54|08/28/20 17:23:24
2013|12|REAL|BRL|2,3526|1.951,46|08/28/20 17:23:24
2013|12|PESO ARGENTINO|ARS|6,4950|706,85|08/28/20 17:23:24
2013|12|DOLAR CANADIENSE|CAD|1,0696|4.292,26|08/28/20 17:23:24
2013|12|RAND SUDAFRICANO|ZAR|10,4510|439,29|08/28/20 17:23:24
2013|12|DERECHO ESPECIAL DE GIRO|SDR|1,5452|7.094,01|08/28/20 17:23:24
2013|12|ONZA TROY|XAU|1.214,1500|5.574.162,65|08/28/20 17:23:24
2013|12|BOLIVAR FUERTE|VEF|6,2842|730,56|08/28/20 17:23:24
2013|12|PESO CHILENO|CLP|524,1700|8,76|08/28/20 17:23:24
2013|12|EURO|EUR|1,3765|6.319,51|08/28/20 17:23:24
2013|12|PESO URUGUAYO|UYU|21,1300|217,27|08/28/20 17:23:24
2013|12|DOLAR AUSTRALIANO|AUD|0,8883|4.078,19|08/28/20 17:23:24
2013|12|YUAN CHINO|CNY|6,0684|756,54|08/28/20 17:23:24
2013|12|PESO COLOMBIANO|COP|1.920,1900|2,39|08/28/20 17:23:24
2013|12|PESO MEXICANO|MXN|13,0673|351,34|08/28/20 17:23:24
2014|01|DOLAR AMERICANO|USD|1,0000|4.684,00|08/28/20 17:23:28
2014|01|YEN JAPONES|JPY|102,8400|45,55|08/28/20 17:23:28
2014|01|LIBRA ESTERLINA|GBP|1,6484|7.721,11|08/28/20 17:23:28
2014|01|FRANCO SUIZO|CHF|0,9042|5.180,27|08/28/20 17:23:28
2014|01|CORONA SUECA|SEK|6,5284|717,48|08/28/20 17:23:28
2014|01|CORONA DANESA|DKK|5,5062|850,68|08/28/20 17:23:28
2014|01|KRONE (NORUEGA)|NOK|6,2466|749,85|08/28/20 17:23:28
2014|01|REAL|BRL|2,4122|1.941,80|08/28/20 17:23:28
2014|01|PESO ARGENTINO|ARS|8,0150|584,40|08/28/20 17:23:28
2014|01|DOLAR CANADIENSE|CAD|1,1169|4.193,75|08/28/20 17:23:28
2014|01|RAND SUDAFRICANO|ZAR|11,1530|419,98|08/28/20 17:23:28
2014|01|DERECHO ESPECIAL DE GIRO|SDR|1,5363|7.196,03|08/28/20 17:23:28
2014|01|ONZA TROY|XAU|1.242,0100|5.817.574,84|08/28/20 17:23:28
2014|01|BOLIVAR FUERTE|VEF|6,2842|745,36|08/28/20 17:23:28
2014|01|PESO CHILENO|CLP|547,6300|8,55|08/28/20 17:23:28
2014|01|EURO|EUR|1,3547|6.345,41|08/28/20 17:23:28
2014|01|PESO URUGUAYO|UYU|21,4500|218,37|08/28/20 17:23:28
2014|01|DOLAR AUSTRALIANO|AUD|0,8770|4.107,87|08/28/20 17:23:28
2014|01|YUAN CHINO|CNY|6,0600|772,94|08/28/20 17:23:28
2014|01|PESO COLOMBIANO|COP|2.001,4500|2,34|08/28/20 17:23:28
2014|01|PESO MEXICANO|MXN|13,3100|351,92|08/28/20 17:23:28
2014|02|DOLAR AMERICANO|USD|1,0000|4.430,00|08/28/20 17:23:32
2014|02|YEN JAPONES|JPY|102,1700|43,36|08/28/20 17:23:32
2014|02|LIBRA ESTERLINA|GBP|1,6680|7.389,24|08/28/20 17:23:32
2014|02|FRANCO SUIZO|CHF|0,8879|4.989,30|08/28/20 17:23:32
2014|02|CORONA SUECA|SEK|6,5180|679,66|08/28/20 17:23:32
2014|02|CORONA DANESA|DKK|5,4419|814,05|08/28/20 17:23:32
2014|02|KRONE (NORUEGA)|NOK|6,0415|733,26|08/28/20 17:23:32
2014|02|REAL|BRL|2,3328|1.899,01|08/28/20 17:23:32
2014|02|PESO ARGENTINO|ARS|7,8910|561,40|08/28/20 17:23:32
2014|02|DOLAR CANADIENSE|CAD|1,1142|3.975,95|08/28/20 17:23:32
2014|02|RAND SUDAFRICANO|ZAR|10,6770|414,91|08/28/20 17:23:32
2014|02|DERECHO ESPECIAL DE GIRO|SDR|1,5414|6.828,40|08/28/20 17:23:32
2014|02|ONZA TROY|XAU|1.332,3600|5.902.354,80|08/28/20 17:23:32
2014|02|BOLIVAR FUERTE|VEF|6,2842|704,94|08/28/20 17:23:32
2014|02|PESO CHILENO|CLP|561,8900|7,88|08/28/20 17:23:32
2014|02|EURO|EUR|1,3711|6.073,97|08/28/20 17:23:32
2014|02|PESO URUGUAYO|UYU|22,4300|197,50|08/28/20 17:23:32
2014|02|DOLAR AUSTRALIANO|AUD|0,8955|3.967,07|08/28/20 17:23:32
2014|02|YUAN CHINO|CNY|6,1279|722,92|08/28/20 17:23:32
2014|02|PESO COLOMBIANO|COP|2.051,1400|2,16|08/28/20 17:23:32
2014|02|PESO MEXICANO|MXN|13,3057|332,94|08/28/20 17:23:32
2014|03|DOLAR AMERICANO|USD|1,0000|4.437,00|08/28/20 17:23:36
2014|03|YEN JAPONES|JPY|102,8400|43,14|08/28/20 17:23:36
2014|03|LIBRA ESTERLINA|GBP|1,6633|7.380,06|08/28/20 17:23:36
2014|03|FRANCO SUIZO|CHF|0,8867|5.003,95|08/28/20 17:23:36
2014|03|CORONA SUECA|SEK|6,4977|682,86|08/28/20 17:23:36
2014|03|CORONA DANESA|DKK|5,4297|817,17|08/28/20 17:23:36
2014|03|KRONE (NORUEGA)|NOK|6,0054|738,84|08/28/20 17:23:36
2014|03|REAL|BRL|2,2605|1.962,84|08/28/20 17:23:36
2014|03|PESO ARGENTINO|ARS|7,9986|554,72|08/28/20 17:23:36
2014|03|DOLAR CANADIENSE|CAD|1,1072|4.007,41|08/28/20 17:23:36
2014|03|RAND SUDAFRICANO|ZAR|10,5815|419,32|08/28/20 17:23:36
2014|03|DERECHO ESPECIAL DE GIRO|SDR|1,5438|6.849,84|08/28/20 17:23:36
2014|03|ONZA TROY|XAU|1.292,8000|5.736.153,60|08/28/20 17:23:36
2014|03|BOLIVAR FUERTE|VEF|6,2842|706,06|08/28/20 17:23:36
2014|03|PESO CHILENO|CLP|549,9500|8,07|08/28/20 17:23:36
2014|03|EURO|EUR|1,3749|6.100,43|08/28/20 17:23:36
2014|03|PESO URUGUAYO|UYU|22,5300|196,94|08/28/20 17:23:36
2014|03|DOLAR AUSTRALIANO|AUD|0,9245|4.102,01|08/28/20 17:23:36
2014|03|YUAN CHINO|CNY|6,2117|714,30|08/28/20 17:23:36
2014|03|PESO COLOMBIANO|COP|1.962,1400|2,26|08/28/20 17:23:36
2014|03|PESO MEXICANO|MXN|13,0916|338,92|08/28/20 17:23:36
2014|04|DOLAR AMERICANO|USD|1,0000|4.424,00|08/28/20 17:23:40
2014|04|YEN JAPONES|JPY|102,5400|43,14|08/28/20 17:23:40
2014|04|LIBRA ESTERLINA|GBP|1,6824|7.442,94|08/28/20 17:23:40
2014|04|FRANCO SUIZO|CHF|0,8839|5.005,09|08/28/20 17:23:40
2014|04|CORONA SUECA|SEK|6,5618|674,21|08/28/20 17:23:40
2014|04|CORONA DANESA|DKK|5,4046|818,56|08/28/20 17:23:40
2014|04|KRONE (NORUEGA)|NOK|6,0082|736,33|08/28/20 17:23:40
2014|04|REAL|BRL|2,2219|1.991,09|08/28/20 17:23:40
2014|04|PESO ARGENTINO|ARS|7,9990|553,07|08/28/20 17:23:40
2014|04|DOLAR CANADIENSE|CAD|1,0956|4.037,97|08/28/20 17:23:40
2014|04|RAND SUDAFRICANO|ZAR|10,5551|419,13|08/28/20 17:23:40
2014|04|DERECHO ESPECIAL DE GIRO|SDR|1,5506|6.859,85|08/28/20 17:23:40
2014|04|ONZA TROY|XAU|1.295,7700|5.732.486,48|08/28/20 17:23:40
2014|04|BOLIVAR FUERTE|VEF|6,2842|703,99|08/28/20 17:23:40
2014|04|PESO CHILENO|CLP|561,3400|7,88|08/28/20 17:23:40
2014|04|EURO|EUR|1,3810|6.109,54|08/28/20 17:23:40
2014|04|PESO URUGUAYO|UYU|22,8800|193,36|08/28/20 17:23:40
2014|04|DOLAR AUSTRALIANO|AUD|0,9271|4.101,49|08/28/20 17:23:40
2014|04|YUAN CHINO|CNY|6,2572|707,03|08/28/20 17:23:40
2014|04|PESO COLOMBIANO|COP|1.933,0000|2,29|08/28/20 17:23:40
2014|04|PESO MEXICANO|MXN|13,1130|337,38|08/28/20 17:23:40
2014|05|DOLAR AMERICANO|USD|1,0000|4.431,00|08/28/20 17:23:44
2014|05|YEN JAPONES|JPY|101,6400|43,60|08/28/20 17:23:44
2014|05|LIBRA ESTERLINA|GBP|1,6714|7.405,97|08/28/20 17:23:44
2014|05|FRANCO SUIZO|CHF|0,8972|4.938,70|08/28/20 17:23:44
2014|05|CORONA SUECA|SEK|6,6451|666,81|08/28/20 17:23:44
2014|05|CORONA DANESA|DKK|5,4854|807,78|08/28/20 17:23:44
2014|05|KRONE (NORUEGA)|NOK|5,9656|742,76|08/28/20 17:23:44
2014|05|REAL|BRL|2,2190|1.996,85|08/28/20 17:23:44
2014|05|PESO ARGENTINO|ARS|8,0707|549,02|08/28/20 17:23:44
2014|05|DOLAR CANADIENSE|CAD|1,0842|4.086,88|08/28/20 17:23:44
2014|05|RAND SUDAFRICANO|ZAR|10,4114|425,59|08/28/20 17:23:44
2014|05|DERECHO ESPECIAL DE GIRO|SDR|1,5408|6.827,28|08/28/20 17:23:44
2014|05|ONZA TROY|XAU|1.256,1000|5.565.779,10|08/28/20 17:23:44
2014|05|BOLIVAR FUERTE|VEF|6,2842|705,10|08/28/20 17:23:44
2014|05|PESO CHILENO|CLP|548,5000|8,08|08/28/20 17:23:44
2014|05|EURO|EUR|1,3606|6.028,82|08/28/20 17:23:44
2014|05|PESO URUGUAYO|UYU|23,0033|192,62|08/28/20 17:23:44
2014|05|DOLAR AUSTRALIANO|AUD|0,9289|4.115,96|08/28/20 17:23:44
2014|05|YUAN CHINO|CNY|6,2388|710,23|08/28/20 17:23:44
2014|05|PESO COLOMBIANO|COP|1.906,1000|2,32|08/28/20 17:23:44
2014|05|PESO MEXICANO|MXN|12,8444|344,98|08/28/20 17:23:44
2014|06|DOLAR AMERICANO|USD|1,0000|4.388,00|08/28/20 17:23:48
2014|06|YEN JAPONES|JPY|101,3700|43,29|08/28/20 17:23:48
2014|06|LIBRA ESTERLINA|GBP|1,7019|7.467,94|08/28/20 17:23:48
2014|06|FRANCO SUIZO|CHF|0,8911|4.924,25|08/28/20 17:23:48
2014|06|CORONA SUECA|SEK|6,7312|651,89|08/28/20 17:23:48
2014|06|CORONA DANESA|DKK|5,4643|803,03|08/28/20 17:23:48
2014|06|KRONE (NORUEGA)|NOK|6,1282|716,03|08/28/20 17:23:48
2014|06|REAL|BRL|2,2028|1.992,01|08/28/20 17:23:48
2014|06|PESO ARGENTINO|ARS|8,1296|539,76|08/28/20 17:23:48
2014|06|DOLAR CANADIENSE|CAD|1,0666|4.114,01|08/28/20 17:23:48
2014|06|RAND SUDAFRICANO|ZAR|10,6206|413,16|08/28/20 17:23:48
2014|06|DERECHO ESPECIAL DE GIRO|SDR|1,5441|6.775,51|08/28/20 17:23:48
2014|06|ONZA TROY|XAU|1.318,7800|5.786.806,64|08/28/20 17:23:48
2014|06|BOLIVAR FUERTE|VEF|6,2842|698,26|08/28/20 17:23:48
2014|06|PESO CHILENO|CLP|551,4900|7,96|08/28/20 17:23:48
2014|06|EURO|EUR|1,3643|5.986,55|08/28/20 17:23:48
2014|06|PESO URUGUAYO|UYU|22,7660|192,74|08/28/20 17:23:48
2014|06|DOLAR AUSTRALIANO|AUD|0,9413|4.130,42|08/28/20 17:23:48
2014|06|YUAN CHINO|CNY|6,2176|705,74|08/28/20 17:23:48
2014|06|PESO COLOMBIANO|COP|1.879,2000|2,34|08/28/20 17:23:48
2014|06|PESO MEXICANO|MXN|13,0025|337,47|08/28/20 17:23:48
2014|07|DOLAR AMERICANO|USD|1,0000|4.287,00|08/28/20 17:23:51
2014|07|YEN JAPONES|JPY|102,8700|41,67|08/28/20 17:23:51
2014|07|LIBRA ESTERLINA|GBP|1,6908|7.248,46|08/28/20 17:23:51
2014|07|FRANCO SUIZO|CHF|0,9094|4.714,10|08/28/20 17:23:51
2014|07|CORONA SUECA|SEK|6,8862|622,55|08/28/20 17:23:51
2014|07|CORONA DANESA|DKK|5,5707|769,56|08/28/20 17:23:51
2014|07|KRONE (NORUEGA)|NOK|6,2570|685,15|08/28/20 17:23:51
2014|07|REAL|BRL|2,2504|1.904,99|08/28/20 17:23:51
2014|07|PESO ARGENTINO|ARS|8,1984|522,91|08/28/20 17:23:51
2014|07|DOLAR CANADIENSE|CAD|1,0902|3.932,31|08/28/20 17:23:51
2014|07|RAND SUDAFRICANO|ZAR|10,6799|401,41|08/28/20 17:23:51
2014|07|DERECHO ESPECIAL DE GIRO|SDR|1,5332|6.572,83|08/28/20 17:23:51
2014|07|ONZA TROY|XAU|1.296,7400|5.559.124,38|08/28/20 17:23:51
2014|07|BOLIVAR FUERTE|VEF|6,2842|682,19|08/28/20 17:23:51
2014|07|PESO CHILENO|CLP|572,1000|7,49|08/28/20 17:23:51
2014|07|EURO|EUR|1,3384|5.737,72|08/28/20 17:23:51
2014|07|PESO URUGUAYO|UYU|23,0940|185,63|08/28/20 17:23:51
2014|07|DOLAR AUSTRALIANO|AUD|0,9323|3.996,77|08/28/20 17:23:51
2014|07|YUAN CHINO|CNY|6,1715|694,64|08/28/20 17:23:51
2014|07|PESO COLOMBIANO|COP|1.880,7000|2,28|08/28/20 17:23:51
2014|07|PESO MEXICANO|MXN|13,1409|326,23|08/28/20 17:23:51
2014|08|DOLAR AMERICANO|USD|1,0000|4.268,00|08/28/20 17:23:55
2014|08|YEN JAPONES|JPY|103,7300|41,15|08/28/20 17:23:55
2014|08|LIBRA ESTERLINA|GBP|1,6582|7.077,20|08/28/20 17:23:55
2014|08|FRANCO SUIZO|CHF|0,9150|4.664,48|08/28/20 17:23:55
2014|08|CORONA SUECA|SEK|6,9721|612,15|08/28/20 17:23:55
2014|08|CORONA DANESA|DKK|5,6534|754,94|08/28/20 17:23:55
2014|08|KRONE (NORUEGA)|NOK|6,1797|690,65|08/28/20 17:23:55
2014|08|REAL|BRL|2,2404|1.905,02|08/28/20 17:23:55
2014|08|PESO ARGENTINO|ARS|8,4050|507,79|08/28/20 17:23:55
2014|08|DOLAR CANADIENSE|CAD|1,0848|3.934,37|08/28/20 17:23:55
2014|08|RAND SUDAFRICANO|ZAR|10,6346|401,33|08/28/20 17:23:55
2014|08|DERECHO ESPECIAL DE GIRO|SDR|1,5182|6.479,68|08/28/20 17:23:55
2014|08|ONZA TROY|XAU|1.289,7000|5.504.439,60|08/28/20 17:23:55
2014|08|BOLIVAR FUERTE|VEF|6,2842|679,16|08/28/20 17:23:55
2014|08|PESO CHILENO|CLP|593,3100|7,19|08/28/20 17:23:55
2014|08|EURO|EUR|1,3181|5.625,65|08/28/20 17:23:55
2014|08|PESO URUGUAYO|UYU|23,8044|179,29|08/28/20 17:23:55
2014|08|DOLAR AUSTRALIANO|AUD|0,9353|3.991,86|08/28/20 17:23:55
2014|08|YUAN CHINO|CNY|6,1433|694,74|08/28/20 17:23:55
2014|08|PESO COLOMBIANO|COP|1.926,0000|2,22|08/28/20 17:23:55
2014|08|PESO MEXICANO|MXN|13,0890|326,08|08/28/20 17:23:55
2014|09|DOLAR AMERICANO|USD|1,0000|4.474,00|08/28/20 17:23:59
2014|09|YEN JAPONES|JPY|109,3400|40,92|08/28/20 17:23:59
2014|09|LIBRA ESTERLINA|GBP|1,6247|7.268,91|08/28/20 17:23:59
2014|09|FRANCO SUIZO|CHF|0,9509|4.705,02|08/28/20 17:23:59
2014|09|CORONA SUECA|SEK|7,2639|615,92|08/28/20 17:23:59
2014|09|CORONA DANESA|DKK|5,8654|762,78|08/28/20 17:23:59
2014|09|KRONE (NORUEGA)|NOK|6,4513|693,50|08/28/20 17:23:59
2014|09|REAL|BRL|2,4186|1.849,83|08/28/20 17:23:59
2014|09|PESO ARGENTINO|ARS|8,4450|529,78|08/28/20 17:23:59
2014|09|DOLAR CANADIENSE|CAD|1,1162|4.008,24|08/28/20 17:23:59
2014|09|RAND SUDAFRICANO|ZAR|11,2356|398,20|08/28/20 17:23:59
2014|09|DERECHO ESPECIAL DE GIRO|SDR|1,4911|6.671,18|08/28/20 17:23:59
2014|09|ONZA TROY|XAU|1.214,5400|5.433.851,96|08/28/20 17:23:59
2014|09|BOLIVAR FUERTE|VEF|6,2842|711,94|08/28/20 17:23:59
2014|09|PESO CHILENO|CLP|598,4000|7,48|08/28/20 17:23:59
2014|09|EURO|EUR|1,2689|5.677,06|08/28/20 17:23:59
2014|09|PESO URUGUAYO|UYU|24,7400|180,84|08/28/20 17:23:59
2014|09|DOLAR AUSTRALIANO|AUD|0,8759|3.918,78|08/28/20 17:23:59
2014|09|YUAN CHINO|CNY|6,1258|730,35|08/28/20 17:23:59
2014|09|PESO COLOMBIANO|COP|2.019,3000|2,22|08/28/20 17:23:59
2014|09|NUEVO SOL PERUANO|PEN|2,8996|1.542,97|08/28/20 17:23:59
2014|09|PESO MEXICANO|MXN|13,4470|332,71|08/28/20 17:23:59
2014|09|DOLAR DE SINGAPUR|SGD|1,2739|3.512,05|08/28/20 17:23:59
2014|10|DOLAR AMERICANO|USD|1,0000|4.621,00|08/28/20 17:24:03
2014|10|YEN JAPONES|JPY|108,8700|42,45|08/28/20 17:24:03
2014|10|LIBRA ESTERLINA|GBP|1,6033|7.408,85|08/28/20 17:24:03
2014|10|FRANCO SUIZO|CHF|0,9546|4.840,77|08/28/20 17:24:03
2014|10|CORONA SUECA|SEK|7,3360|629,91|08/28/20 17:24:03
2014|10|CORONA DANESA|DKK|5,8949|783,90|08/28/20 17:24:03
2014|10|KRONE (NORUEGA)|NOK|6,7031|689,38|08/28/20 17:24:03
2014|10|REAL|BRL|2,4009|1.924,69|08/28/20 17:24:03
2014|10|PESO ARGENTINO|ARS|8,4980|543,78|08/28/20 17:24:03
2014|10|DOLAR CANADIENSE|CAD|1,1187|4.130,69|08/28/20 17:24:03
2014|10|RAND SUDAFRICANO|ZAR|10,8596|425,52|08/28/20 17:24:03
2014|10|DERECHO ESPECIAL DE GIRO|SDR|1,4808|6.842,78|08/28/20 17:24:03
2014|10|ONZA TROY|XAU|1.200,0100|5.545.246,21|08/28/20 17:24:03
2014|10|BOLIVAR FUERTE|VEF|6,2842|735,34|08/28/20 17:24:03
2014|10|PESO CHILENO|CLP|577,0000|8,01|08/28/20 17:24:03
2014|10|EURO|EUR|1,2629|5.835,86|08/28/20 17:24:03
2014|10|PESO URUGUAYO|UYU|23,9200|193,19|08/28/20 17:24:03
2014|10|DOLAR AUSTRALIANO|AUD|0,8835|4.082,65|08/28/20 17:24:03
2014|10|YUAN CHINO|CNY|6,1144|755,76|08/28/20 17:24:03
2014|10|PESO COLOMBIANO|COP|2.048,9000|2,26|08/28/20 17:24:03
2014|10|NUEVO SOL PERUANO|PEN|2,9170|1.584,16|08/28/20 17:24:03
2014|10|PESO MEXICANO|MXN|13,4215|344,30|08/28/20 17:24:03
2014|10|DOLAR DE SINGAPUR|SGD|1,2762|3.620,91|08/28/20 17:24:03
2014|11|DOLAR AMERICANO|USD|1,0000|4.633,00|08/28/20 17:24:07
2014|11|YEN JAPONES|JPY|117,7600|39,34|08/28/20 17:24:07
2014|11|LIBRA ESTERLINA|GBP|1,5727|7.286,32|08/28/20 17:24:07
2014|11|FRANCO SUIZO|CHF|0,9629|4.811,51|08/28/20 17:24:07
2014|11|CORONA SUECA|SEK|7,4323|623,36|08/28/20 17:24:07
2014|11|CORONA DANESA|DKK|5,9598|777,38|08/28/20 17:24:07
2014|11|KRONE (NORUEGA)|NOK|6,9178|669,72|08/28/20 17:24:07
2014|11|REAL|BRL|2,5046|1.849,80|08/28/20 17:24:07
2014|11|PESO ARGENTINO|ARS|8,5195|543,81|08/28/20 17:24:07
2014|11|DOLAR CANADIENSE|CAD|1,1316|4.094,20|08/28/20 17:24:07
2014|11|RAND SUDAFRICANO|ZAR|10,9724|422,24|08/28/20 17:24:07
2014|11|DERECHO ESPECIAL DE GIRO|SDR|1,4642|6.783,64|08/28/20 17:24:07
2014|11|ONZA TROY|XAU|1.191,8300|5.521.748,39|08/28/20 17:24:07
2014|11|BOLIVAR FUERTE|VEF|6,2842|737,25|08/28/20 17:24:07
2014|11|PESO CHILENO|CLP|600,3800|7,72|08/28/20 17:24:07
2014|11|EURO|EUR|1,2482|5.782,91|08/28/20 17:24:07
2014|11|PESO URUGUAYO|UYU|23,5500|196,73|08/28/20 17:24:07
2014|11|DOLAR AUSTRALIANO|AUD|0,8553|3.962,60|08/28/20 17:24:07
2014|11|YUAN CHINO|CNY|6,1376|754,86|08/28/20 17:24:07
2014|11|PESO COLOMBIANO|COP|2.162,2000|2,14|08/28/20 17:24:07
2014|11|NUEVO SOL PERUANO|PEN|2,9100|1.592,10|08/28/20 17:24:07
2014|11|PESO MEXICANO|MXN|13,7528|336,88|08/28/20 17:24:07
2014|11|DOLAR DE SINGAPUR|SGD|1,2984|3.568,24|08/28/20 17:24:07
2014|12|DOLAR AMERICANO|USD|1,0000|4.623,00|08/28/20 17:24:11
2014|12|YEN JAPONES|JPY|120,6000|38,33|08/28/20 17:24:11
2014|12|LIBRA ESTERLINA|GBP|1,5530|7.179,52|08/28/20 17:24:11
2014|12|FRANCO SUIZO|CHF|0,9875|4.681,52|08/28/20 17:24:11
2014|12|CORONA SUECA|SEK|7,8234|590,92|08/28/20 17:24:11
2014|12|CORONA DANESA|DKK|6,1092|756,73|08/28/20 17:24:11
2014|12|KRONE (NORUEGA)|NOK|7,4193|623,10|08/28/20 17:24:11
2014|12|REAL|BRL|2,6835|1.722,75|08/28/20 17:24:11
2014|12|PESO ARGENTINO|ARS|8,5492|540,75|08/28/20 17:24:11
2014|12|DOLAR CANADIENSE|CAD|1,1624|3.977,12|08/28/20 17:24:11
2014|12|RAND SUDAFRICANO|ZAR|11,6056|398,34|08/28/20 17:24:11
2014|12|DERECHO ESPECIAL DE GIRO|SDR|1,4487|6.697,34|08/28/20 17:24:11
2014|12|ONZA TROY|XAU|1.180,2200|5.456.157,06|08/28/20 17:24:11
2014|12|BOLIVAR FUERTE|VEF|6,2842|735,65|08/28/20 17:24:11
2014|12|PESO CHILENO|CLP|606,4000|7,62|08/28/20 17:24:11
2014|12|EURO|EUR|1,2181|5.631,28|08/28/20 17:24:11
2014|12|PESO URUGUAYO|UYU|24,0000|192,63|08/28/20 17:24:11
2014|12|DOLAR AUSTRALIANO|AUD|0,8147|3.766,36|08/28/20 17:24:11
2014|12|YUAN CHINO|CNY|6,2222|742,98|08/28/20 17:24:11
2014|12|PESO COLOMBIANO|COP|2.381,5900|1,94|08/28/20 17:24:11
2014|12|NUEVO SOL PERUANO|PEN|2,9860|1.548,23|08/28/20 17:24:11
2014|12|PESO MEXICANO|MXN|14,7009|314,47|08/28/20 17:24:11
2014|12|DOLAR DE SINGAPUR|SGD|1,3228|3.494,86|08/28/20 17:24:11
2015|01|DOLAR AMERICANO|USD|1,0000|4.819,00|08/28/20 17:24:15
2015|01|YEN JAPONES|JPY|118,0900|40,81|08/28/20 17:24:15
2015|01|LIBRA ESTERLINA|GBP|1,5072|7.263,20|08/28/20 17:24:15
2015|01|FRANCO SUIZO|CHF|0,9199|5.238,61|08/28/20 17:24:15
2015|01|CORONA SUECA|SEK|8,2490|584,19|08/28/20 17:24:15
2015|01|CORONA DANESA|DKK|6,5699|733,50|08/28/20 17:24:15
2015|01|KRONE (NORUEGA)|NOK|7,8108|616,97|08/28/20 17:24:15
2015|01|REAL|BRL|2,6074|1.848,20|08/28/20 17:24:15
2015|01|PESO ARGENTINO|ARS|8,6285|558,50|08/28/20 17:24:15
2015|01|DOLAR CANADIENSE|CAD|1,2611|3.821,27|08/28/20 17:24:15
2015|01|RAND SUDAFRICANO|ZAR|11,5237|418,18|08/28/20 17:24:15
2015|01|DERECHO ESPECIAL DE GIRO|SDR|1,4089|6.789,49|08/28/20 17:24:15
2015|01|ONZA TROY|XAU|1.264,4200|6.093.239,98|08/28/20 17:24:15
2015|01|BOLIVAR FUERTE|VEF|6,2842|766,84|08/28/20 17:24:15
2015|01|PESO CHILENO|CLP|627,3600|7,68|08/28/20 17:24:15
2015|01|EURO|EUR|1,1330|5.459,93|08/28/20 17:24:15
2015|01|PESO URUGUAYO|UYU|24,2650|198,60|08/28/20 17:24:15
2015|01|DOLAR AUSTRALIANO|AUD|0,7777|3.747,74|08/28/20 17:24:15
2015|01|YUAN CHINO|CNY|6,2462|771,51|08/28/20 17:24:15
2015|01|PESO COLOMBIANO|COP|2.407,9900|2,00|08/28/20 17:24:15
2015|01|NUEVO SOL PERUANO|PEN|3,0460|1.582,07|08/28/20 17:24:15
2015|01|PESO MEXICANO|MXN|14,8337|324,87|08/28/20 17:24:15
2015|01|DOLAR DE SINGAPUR|SGD|1,3521|3.564,09|08/28/20 17:24:15
2015|02|DOLAR AMERICANO|USD|1,0000|4.725,00|08/28/20 17:24:18
2015|02|YEN JAPONES|JPY|119,5500|39,52|08/28/20 17:24:18
2015|02|LIBRA ESTERLINA|GBP|1,5451|7.300,60|08/28/20 17:24:18
2015|02|FRANCO SUIZO|CHF|0,9497|4.975,26|08/28/20 17:24:18
2015|02|CORONA SUECA|SEK|8,3403|566,53|08/28/20 17:24:18
2015|02|CORONA DANESA|DKK|6,6513|710,39|08/28/20 17:24:18
2015|02|KRONE (NORUEGA)|NOK|7,6389|618,54|08/28/20 17:24:18
2015|02|REAL|BRL|2,8512|1.657,20|08/28/20 17:24:18
2015|02|PESO ARGENTINO|ARS|8,7175|542,01|08/28/20 17:24:18
2015|02|DOLAR CANADIENSE|CAD|1,2500|3.780,00|08/28/20 17:24:18
2015|02|RAND SUDAFRICANO|ZAR|11,6658|405,03|08/28/20 17:24:18
2015|02|DERECHO ESPECIAL DE GIRO|SDR|1,4074|6.649,97|08/28/20 17:24:18
2015|02|ONZA TROY|XAU|1.216,2000|5.746.545,00|08/28/20 17:24:18
2015|02|BOLIVAR FUERTE|VEF|6,2842|751,89|08/28/20 17:24:18
2015|02|PESO CHILENO|CLP|617,3800|7,65|08/28/20 17:24:18
2015|02|EURO|EUR|1,1220|5.301,45|08/28/20 17:24:18
2015|02|PESO URUGUAYO|UYU|24,5500|192,46|08/28/20 17:24:18
2015|02|DOLAR AUSTRALIANO|AUD|0,7817|3.693,53|08/28/20 17:24:18
2015|02|YUAN CHINO|CNY|6,2687|753,74|08/28/20 17:24:18
2015|02|PESO COLOMBIANO|COP|2.492,3900|1,90|08/28/20 17:24:18
2015|02|NUEVO SOL PERUANO|PEN|3,0940|1.527,15|08/28/20 17:24:18
2015|02|PESO MEXICANO|MXN|14,9459|316,14|08/28/20 17:24:18
2015|02|DOLAR DE SINGAPUR|SGD|1,3600|3.474,26|08/28/20 17:24:18
2015|03|DOLAR AMERICANO|USD|1,0000|4.799,00|08/28/20 17:24:22
2015|03|YEN JAPONES|JPY|119,9900|40,00|08/28/20 17:24:22
2015|03|LIBRA ESTERLINA|GBP|1,4848|7.125,56|08/28/20 17:24:22
2015|03|FRANCO SUIZO|CHF|0,9722|4.936,23|08/28/20 17:24:22
2015|03|CORONA SUECA|SEK|8,6292|556,14|08/28/20 17:24:22
2015|03|CORONA DANESA|DKK|6,9593|689,58|08/28/20 17:24:22
2015|03|KRONE (NORUEGA)|NOK|8,0452|596,50|08/28/20 17:24:22
2015|03|REAL|BRL|3,2012|1.499,13|08/28/20 17:24:22
2015|03|PESO ARGENTINO|ARS|8,8199|544,11|08/28/20 17:24:22
2015|03|DOLAR CANADIENSE|CAD|1,2675|3.786,19|08/28/20 17:24:22
2015|03|RAND SUDAFRICANO|ZAR|12,1255|395,78|08/28/20 17:24:22
2015|03|DERECHO ESPECIAL DE GIRO|SDR|1,3795|6.620,22|08/28/20 17:24:22
2015|03|ONZA TROY|XAU|1.181,8000|5.671.458,20|08/28/20 17:24:22
2015|03|BOLIVAR FUERTE|VEF|6,2842|763,66|08/28/20 17:24:22
2015|03|PESO CHILENO|CLP|624,8900|7,68|08/28/20 17:24:22
2015|03|EURO|EUR|1,0734|5.151,25|08/28/20 17:24:22
2015|03|PESO URUGUAYO|UYU|25,6600|187,02|08/28/20 17:24:22
2015|03|DOLAR AUSTRALIANO|AUD|0,7619|3.656,36|08/28/20 17:24:22
2015|03|YUAN CHINO|CNY|6,1992|774,13|08/28/20 17:24:22
2015|03|PESO COLOMBIANO|COP|2.597,9800|1,85|08/28/20 17:24:22
2015|03|NUEVO SOL PERUANO|PEN|3,0955|1.550,32|08/28/20 17:24:22
2015|03|PESO MEXICANO|MXN|15,2534|314,62|08/28/20 17:24:22
2015|03|DOLAR DE SINGAPUR|SGD|1,3724|3.496,79|08/28/20 17:24:22
2015|04|DOLAR AMERICANO|USD|1,0000|5.013,47|08/28/20 17:24:26
2015|04|YEN JAPONES|JPY|119,6000|41,92|08/28/20 17:24:26
2015|04|LIBRA ESTERLINA|GBP|1,5333|7.687,15|08/28/20 17:24:26
2015|04|FRANCO SUIZO|CHF|0,9380|5.344,85|08/28/20 17:24:26
2015|04|CORONA SUECA|SEK|8,3399|601,14|08/28/20 17:24:26
2015|04|CORONA DANESA|DKK|6,6603|752,74|08/28/20 17:24:26
2015|04|KRONE (NORUEGA)|NOK|7,5425|664,70|08/28/20 17:24:26
2015|04|REAL|BRL|3,0038|1.669,04|08/28/20 17:24:26
2015|04|PESO ARGENTINO|ARS|8,9042|563,05|08/28/20 17:24:26
2015|04|DOLAR CANADIENSE|CAD|1,2089|4.147,13|08/28/20 17:24:26
2015|04|RAND SUDAFRICANO|ZAR|11,9195|420,61|08/28/20 17:24:26
2015|04|DERECHO ESPECIAL DE GIRO|SDR|1,4064|7.050,94|08/28/20 17:24:26
2015|04|ONZA TROY|XAU|1.180,9800|5.920.807,80|08/28/20 17:24:26
2015|04|BOLIVAR FUERTE|VEF|6,2842|797,79|08/28/20 17:24:26
2015|04|PESO CHILENO|CLP|611,4500|8,20|08/28/20 17:24:26
2015|04|EURO|EUR|1,1208|5.619,10|08/28/20 17:24:26
2015|04|PESO URUGUAYO|UYU|26,3770|190,07|08/28/20 17:24:26
2015|04|DOLAR AUSTRALIANO|AUD|0,7897|3.959,14|08/28/20 17:24:26
2015|04|YUAN CHINO|CNY|6,2025|808,30|08/28/20 17:24:26
2015|04|PESO COLOMBIANO|COP|2.390,2800|2,10|08/28/20 17:24:26
2015|04|NUEVO SOL PERUANO|PEN|3,1280|1.602,77|08/28/20 17:24:26
2015|04|PESO MEXICANO|MXN|15,3781|326,01|08/28/20 17:24:26
2015|04|DOLAR DE SINGAPUR|SGD|1,3255|3.782,32|08/28/20 17:24:26
2015|05|DOLAR AMERICANO|USD|1,0000|5.120,19|08/28/20 17:24:30
2015|05|YEN JAPONES|JPY|124,0600|41,27|08/28/20 17:24:30
2015|05|LIBRA ESTERLINA|GBP|1,5279|7.823,14|08/28/20 17:24:30
2015|05|FRANCO SUIZO|CHF|0,9411|5.440,64|08/28/20 17:24:30
2015|05|CORONA SUECA|SEK|8,5317|600,14|08/28/20 17:24:30
2015|05|CORONA DANESA|DKK|6,7918|753,88|08/28/20 17:24:30
2015|05|KRONE (NORUEGA)|NOK|7,7884|657,41|08/28/20 17:24:30
2015|05|REAL|BRL|3,1820|1.609,11|08/28/20 17:24:30
2015|05|PESO ARGENTINO|ARS|8,9892|569,59|08/28/20 17:24:30
2015|05|DOLAR CANADIENSE|CAD|1,2469|4.106,34|08/28/20 17:24:30
2015|05|RAND SUDAFRICANO|ZAR|12,1528|421,32|08/28/20 17:24:30
2015|05|DERECHO ESPECIAL DE GIRO|SDR|1,3905|7.119,62|08/28/20 17:24:30
2015|05|ONZA TROY|XAU|1.189,0500|6.088.161,92|08/28/20 17:24:30
2015|05|BOLIVAR FUERTE|VEF|6,2842|814,77|08/28/20 17:24:30
2015|05|PESO CHILENO|CLP|617,5000|8,29|08/28/20 17:24:30
2015|05|EURO|EUR|1,0984|5.624,02|08/28/20 17:24:30
2015|05|PESO URUGUAYO|UYU|26,7500|191,41|08/28/20 17:24:30
2015|05|DOLAR AUSTRALIANO|AUD|0,7656|3.920,02|08/28/20 17:24:30
2015|05|YUAN CHINO|CNY|6,1972|826,21|08/28/20 17:24:30
2015|05|PESO COLOMBIANO|COP|2.536,9800|2,02|08/28/20 17:24:30
2015|05|NUEVO SOL PERUANO|PEN|3,1561|1.622,32|08/28/20 17:24:30
2015|05|PESO MEXICANO|MXN|15,4000|332,48|08/28/20 17:24:30
2015|05|DOLAR DE SINGAPUR|SGD|1,3478|3.798,92|08/28/20 17:24:30
2015|06|DOLAR AMERICANO|USD|1,0000|5.183,70|08/28/20 17:24:34
2015|06|YEN JAPONES|JPY|122,1900|42,42|08/28/20 17:24:34
2015|06|LIBRA ESTERLINA|GBP|1,5729|8.153,44|08/28/20 17:24:34
2015|06|FRANCO SUIZO|CHF|0,9346|5.546,44|08/28/20 17:24:34
2015|06|CORONA SUECA|SEK|8,2946|624,95|08/28/20 17:24:34
2015|06|CORONA DANESA|DKK|6,6900|774,84|08/28/20 17:24:34
2015|06|KRONE (NORUEGA)|NOK|7,8384|661,32|08/28/20 17:24:34
2015|06|REAL|BRL|3,1010|1.671,62|08/28/20 17:24:34
2015|06|PESO ARGENTINO|ARS|9,0848|570,59|08/28/20 17:24:34
2015|06|DOLAR CANADIENSE|CAD|1,2489|4.150,61|08/28/20 17:24:34
2015|06|RAND SUDAFRICANO|ZAR|12,1508|426,61|08/28/20 17:24:34
2015|06|DERECHO ESPECIAL DE GIRO|SDR|1,4064|7.290,36|08/28/20 17:24:34
2015|06|ONZA TROY|XAU|1.173,4100|6.082.605,42|08/28/20 17:24:34
2015|06|BOLIVAR FUERTE|VEF|6,2842|824,88|08/28/20 17:24:34
2015|06|PESO CHILENO|CLP|638,7900|8,11|08/28/20 17:24:34
2015|06|EURO|EUR|1,1150|5.779,83|08/28/20 17:24:34
2015|06|PESO URUGUAYO|UYU|26,9500|192,35|08/28/20 17:24:34
2015|06|DOLAR AUSTRALIANO|AUD|0,7707|3.995,08|08/28/20 17:24:34
2015|06|YUAN CHINO|CNY|6,2008|835,97|08/28/20 17:24:34
2015|06|PESO COLOMBIANO|COP|2.604,0800|1,99|08/28/20 17:24:34
2015|06|NUEVO SOL PERUANO|PEN|3,1790|1.630,61|08/28/20 17:24:34
2015|06|PESO MEXICANO|MXN|15,7003|330,17|08/28/20 17:24:34
2015|06|DOLAR DE SINGAPUR|SGD|1,3475|3.846,90|08/28/20 17:24:34
2015|07|DOLAR AMERICANO|USD|1,0000|5.171,74|08/28/20 17:24:38
2015|07|YEN JAPONES|JPY|123,9700|41,72|08/28/20 17:24:38
2015|07|LIBRA ESTERLINA|GBP|1,5627|8.081,88|08/28/20 17:24:38
2015|07|FRANCO SUIZO|CHF|0,9654|5.357,10|08/28/20 17:24:38
2015|07|CORONA SUECA|SEK|8,6046|601,04|08/28/20 17:24:38
2015|07|CORONA DANESA|DKK|6,7817|762,60|08/28/20 17:24:38
2015|07|KRONE (NORUEGA)|NOK|8,1432|635,10|08/28/20 17:24:38
2015|07|REAL|BRL|3,4193|1.512,51|08/28/20 17:24:38
2015|07|PESO ARGENTINO|ARS|9,1851|563,06|08/28/20 17:24:38
2015|07|DOLAR CANADIENSE|CAD|1,3041|3.965,75|08/28/20 17:24:38
2015|07|RAND SUDAFRICANO|ZAR|12,6635|408,40|08/28/20 17:24:38
2015|07|DERECHO ESPECIAL DE GIRO|SDR|1,3947|7.213,03|08/28/20 17:24:38
2015|07|ONZA TROY|XAU|1.095,0100|5.663.107,02|08/28/20 17:24:38
2015|07|BOLIVAR FUERTE|VEF|6,2842|822,98|08/28/20 17:24:38
2015|07|PESO CHILENO|CLP|671,4000|7,70|08/28/20 17:24:38
2015|07|EURO|EUR|1,1003|5.690,47|08/28/20 17:24:38
2015|07|PESO URUGUAYO|UYU|28,4500|181,78|08/28/20 17:24:38
2015|07|DOLAR AUSTRALIANO|AUD|0,7315|3.783,13|08/28/20 17:24:38
2015|07|YUAN CHINO|CNY|6,2096|832,86|08/28/20 17:24:38
2015|07|PESO COLOMBIANO|COP|2.862,6500|1,81|08/28/20 17:24:38
2015|07|NUEVO SOL PERUANO|PEN|3,1895|1.621,49|08/28/20 17:24:38
2015|07|PESO MEXICANO|MXN|16,1000|321,23|08/28/20 17:24:38
2015|07|DOLAR DE SINGAPUR|SGD|1,3705|3.773,62|08/28/20 17:24:38
2015|08|DOLAR AMERICANO|USD|1,0000|5.378,67|08/28/20 17:24:42
2015|08|YEN JAPONES|JPY|121,2100|44,37|08/28/20 17:24:42
2015|08|LIBRA ESTERLINA|GBP|1,5357|8.260,02|08/28/20 17:24:42
2015|08|FRANCO SUIZO|CHF|0,9663|5.566,25|08/28/20 17:24:42
2015|08|CORONA SUECA|SEK|8,4501|636,52|08/28/20 17:24:42
2015|08|CORONA DANESA|DKK|6,6529|808,47|08/28/20 17:24:42
2015|08|KRONE (NORUEGA)|NOK|8,2953|648,40|08/28/20 17:24:42
2015|08|REAL|BRL|3,6222|1.484,92|08/28/20 17:24:42
2015|08|PESO ARGENTINO|ARS|9,2879|579,11|08/28/20 17:24:42
2015|08|DOLAR CANADIENSE|CAD|1,3195|4.076,29|08/28/20 17:24:42
2015|08|RAND SUDAFRICANO|ZAR|13,2429|406,16|08/28/20 17:24:42
2015|08|DERECHO ESPECIAL DE GIRO|SDR|1,4038|7.550,58|08/28/20 17:24:42
2015|08|ONZA TROY|XAU|1.133,4700|6.096.561,08|08/28/20 17:24:42
2015|08|BOLIVAR FUERTE|VEF|6,2842|855,90|08/28/20 17:24:42
2015|08|PESO CHILENO|CLP|691,5800|7,78|08/28/20 17:24:42
2015|08|EURO|EUR|1,1218|6.033,79|08/28/20 17:24:42
2015|08|PESO URUGUAYO|UYU|28,4700|188,92|08/28/20 17:24:42
2015|08|DOLAR AUSTRALIANO|AUD|0,7123|3.831,23|08/28/20 17:24:42
2015|08|YUAN CHINO|CNY|6,3759|843,59|08/28/20 17:24:42
2015|08|PESO COLOMBIANO|COP|3.058,2000|1,76|08/28/20 17:24:42
2015|08|NUEVO SOL PERUANO|PEN|3,2350|1.662,65|08/28/20 17:24:42
2015|08|PESO MEXICANO|MXN|16,7454|321,20|08/28/20 17:24:42
2015|08|DOLAR DE SINGAPUR|SGD|1,4107|3.812,77|08/28/20 17:24:42
2015|09|DOLAR AMERICANO|USD|1,0000|5.636,09|08/28/20 17:24:45
2015|09|YEN JAPONES|JPY|119,8400|47,03|08/28/20 17:24:45
2015|09|LIBRA ESTERLINA|GBP|1,5133|8.529,10|08/28/20 17:24:45
2015|09|FRANCO SUIZO|CHF|0,9749|5.781,20|08/28/20 17:24:45
2015|09|CORONA SUECA|SEK|8,3778|672,74|08/28/20 17:24:45
2015|09|CORONA DANESA|DKK|6,6731|844,60|08/28/20 17:24:45
2015|09|KRONE (NORUEGA)|NOK|8,5210|661,44|08/28/20 17:24:45
2015|09|REAL|BRL|3,9681|1.420,35|08/28/20 17:24:45
2015|09|PESO ARGENTINO|ARS|9,4170|598,50|08/28/20 17:24:45
2015|09|DOLAR CANADIENSE|CAD|1,3366|4.216,74|08/28/20 17:24:45
2015|09|RAND SUDAFRICANO|ZAR|13,8564|406,75|08/28/20 17:24:45
2015|09|DERECHO ESPECIAL DE GIRO|SDR|1,4037|7.911,38|08/28/20 17:24:45
2015|09|ONZA TROY|XAU|1.116,0500|6.290.158,24|08/28/20 17:24:45
2015|09|BOLIVAR FUERTE|VEF|6,2842|896,87|08/28/20 17:24:45
2015|09|PESO CHILENO|CLP|695,9900|8,10|08/28/20 17:24:45
2015|09|EURO|EUR|1,1181|6.301,71|08/28/20 17:24:45
2015|09|PESO URUGUAYO|UYU|29,0500|194,01|08/28/20 17:24:45
2015|09|DOLAR AUSTRALIANO|AUD|0,7016|3.954,28|08/28/20 17:24:45
2015|09|YUAN CHINO|CNY|6,3555|886,81|08/28/20 17:24:45
2015|09|PESO COLOMBIANO|COP|3.090,9900|1,82|08/28/20 17:24:45
2015|09|NUEVO SOL PERUANO|PEN|3,2260|1.747,08|08/28/20 17:24:45
2015|09|PESO MEXICANO|MXN|16,9296|332,91|08/28/20 17:24:45
2015|09|DOLAR DE SINGAPUR|SGD|1,4241|3.957,65|08/28/20 17:24:45
2015|10|DOLAR AMERICANO|USD|1,0000|5.634,71|08/28/20 17:24:49
2015|10|YEN JAPONES|JPY|120,7700|46,66|08/28/20 17:24:49
2015|10|LIBRA ESTERLINA|GBP|1,5444|8.702,25|08/28/20 17:24:49
2015|10|FRANCO SUIZO|CHF|0,9862|5.713,56|08/28/20 17:24:49
2015|10|CORONA SUECA|SEK|8,4943|663,35|08/28/20 17:24:49
2015|10|CORONA DANESA|DKK|6,7611|833,40|08/28/20 17:24:49
2015|10|KRONE (NORUEGA)|NOK|8,4700|665,26|08/28/20 17:24:49
2015|10|REAL|BRL|3,8532|1.462,35|08/28/20 17:24:49
2015|10|PESO ARGENTINO|ARS|9,5197|591,90|08/28/20 17:24:49
2015|10|DOLAR CANADIENSE|CAD|1,3081|4.307,55|08/28/20 17:24:49
2015|10|RAND SUDAFRICANO|ZAR|13,8046|408,18|08/28/20 17:24:49
2015|10|DERECHO ESPECIAL DE GIRO|SDR|1,3969|7.871,13|08/28/20 17:24:49
2015|10|ONZA TROY|XAU|1.141,8600|6.434.049,96|08/28/20 17:24:49
2015|10|BOLIVAR FUERTE|VEF|6,2842|896,65|08/28/20 17:24:49
2015|10|PESO CHILENO|CLP|690,9200|8,16|08/28/20 17:24:49
2015|10|EURO|EUR|1,1030|6.215,09|08/28/20 17:24:49
2015|10|PESO URUGUAYO|UYU|29,4000|191,66|08/28/20 17:24:49
2015|10|DOLAR AUSTRALIANO|AUD|0,7137|4.021,49|08/28/20 17:24:49
2015|10|YUAN CHINO|CNY|6,3166|892,05|08/28/20 17:24:49
2015|10|PESO COLOMBIANO|COP|2.892,2800|1,95|08/28/20 17:24:49
2015|10|NUEVO SOL PERUANO|PEN|3,2841|1.715,75|08/28/20 17:24:49
2015|10|PESO MEXICANO|MXN|16,5320|340,84|08/28/20 17:24:49
2015|10|DOLAR DE SINGAPUR|SGD|1,4008|4.022,49|08/28/20 17:24:49
2015|11|DOLAR AMERICANO|USD|1,0000|5.680,53|08/28/20 17:24:53
2015|11|YEN JAPONES|JPY|123,1800|46,12|08/28/20 17:24:53
2015|11|LIBRA ESTERLINA|GBP|1,5049|8.548,63|08/28/20 17:24:53
2015|11|FRANCO SUIZO|CHF|1,0273|5.529,57|08/28/20 17:24:53
2015|11|CORONA SUECA|SEK|8,7168|651,68|08/28/20 17:24:53
2015|11|CORONA DANESA|DKK|7,0591|804,71|08/28/20 17:24:53
2015|11|KRONE (NORUEGA)|NOK|8,6836|654,17|08/28/20 17:24:53
2015|11|REAL|BRL|3,9066|1.454,09|08/28/20 17:24:53
2015|11|PESO ARGENTINO|ARS|9,6816|586,73|08/28/20 17:24:53
2015|11|DOLAR CANADIENSE|CAD|1,3326|4.262,74|08/28/20 17:24:53
2015|11|RAND SUDAFRICANO|ZAR|14,4773|392,38|08/28/20 17:24:53
2015|11|DERECHO ESPECIAL DE GIRO|SDR|1,3722|7.794,82|08/28/20 17:24:53
2015|11|ONZA TROY|XAU|1.063,9500|6.043.799,89|08/28/20 17:24:53
2015|11|BOLIVAR FUERTE|VEF|6,2842|903,94|08/28/20 17:24:53
2015|11|PESO CHILENO|CLP|710,8000|7,99|08/28/20 17:24:53
2015|11|EURO|EUR|1,0568|6.003,18|08/28/20 17:24:53
2015|11|PESO URUGUAYO|UYU|29,5500|192,23|08/28/20 17:24:53
2015|11|DOLAR AUSTRALIANO|AUD|0,7234|4.109,30|08/28/20 17:24:53
2015|11|YUAN CHINO|CNY|6,3984|887,80|08/28/20 17:24:53
2015|11|PESO COLOMBIANO|COP|3.145,7900|1,81|08/28/20 17:24:53
2015|11|NUEVO SOL PERUANO|PEN|3,3731|1.684,07|08/28/20 17:24:53
2015|11|PESO MEXICANO|MXN|16,6107|341,98|08/28/20 17:24:53
2015|11|DOLAR DE SINGAPUR|SGD|1,4096|4.029,89|08/28/20 17:24:53
2015|12|DOLAR AMERICANO|USD|1,0000|5.806,91|08/28/20 17:24:57
2015|12|YEN JAPONES|JPY|120,5700|48,16|08/28/20 17:24:57
2015|12|LIBRA ESTERLINA|GBP|1,4843|8.619,20|08/28/20 17:24:57
2015|12|FRANCO SUIZO|CHF|0,9894|5.869,12|08/28/20 17:24:57
2015|12|CORONA SUECA|SEK|8,4284|688,97|08/28/20 17:24:57
2015|12|CORONA DANESA|DKK|6,8369|849,35|08/28/20 17:24:57
2015|12|KRONE (NORUEGA)|NOK|8,8211|658,30|08/28/20 17:24:57
2015|12|REAL|BRL|3,9880|1.456,10|08/28/20 17:24:57
2015|12|PESO ARGENTINO|ARS|12,9810|447,34|08/28/20 17:24:57
2015|12|DOLAR CANADIENSE|CAD|1,3892|4.180,04|08/28/20 17:24:57
2015|12|RAND SUDAFRICANO|ZAR|15,5645|373,09|08/28/20 17:24:57
2015|12|DERECHO ESPECIAL DE GIRO|SDR|1,3869|8.053,60|08/28/20 17:24:57
2015|12|ONZA TROY|XAU|1.061,2200|6.162.409,03|08/28/20 17:24:57
2015|12|BOLIVAR FUERTE|VEF|6,2842|924,05|08/28/20 17:24:57
2015|12|PESO CHILENO|CLP|708,0500|8,20|08/28/20 17:24:57
2015|12|EURO|EUR|1,0913|6.337,08|08/28/20 17:24:57
2015|12|PESO URUGUAYO|UYU|29,8900|194,28|08/28/20 17:24:57
2015|12|DOLAR AUSTRALIANO|AUD|0,7286|4.230,91|08/28/20 17:24:57
2015|12|YUAN CHINO|CNY|6,4897|894,79|08/28/20 17:24:57
2015|12|PESO COLOMBIANO|COP|3.169,7100|1,83|08/28/20 17:24:57
2015|12|NUEVO SOL PERUANO|PEN|3,4083|1.703,76|08/28/20 17:24:57
2015|12|PESO MEXICANO|MXN|17,3360|334,96|08/28/20 17:24:57
2015|12|DOLAR DE SINGAPUR|SGD|1,4155|4.102,37|08/28/20 17:24:57
2016|01|DOLAR AMERICANO|USD|1,0000|5.932,54|08/28/20 17:25:01
2016|01|YEN JAPONES|JPY|121,1100|48,98|08/28/20 17:25:01
2016|01|LIBRA ESTERLINA|GBP|1,4173|8.408,19|08/28/20 17:25:01
2016|01|FRANCO SUIZO|CHF|1,0227|5.800,86|08/28/20 17:25:01
2016|01|CORONA SUECA|SEK|8,5839|691,12|08/28/20 17:25:01
2016|01|CORONA DANESA|DKK|6,8999|859,80|08/28/20 17:25:01
2016|01|KRONE (NORUEGA)|NOK|8,7161|680,64|08/28/20 17:25:01
2016|01|REAL|BRL|4,0237|1.474,40|08/28/20 17:25:01
2016|01|PESO ARGENTINO|ARS|13,9095|426,51|08/28/20 17:25:01
2016|01|DOLAR CANADIENSE|CAD|1,4037|4.226,36|08/28/20 17:25:01
2016|01|RAND SUDAFRICANO|ZAR|15,9218|372,60|08/28/20 17:25:01
2016|01|DERECHO ESPECIAL DE GIRO|SDR|1,3805|8.189,87|08/28/20 17:25:01
2016|01|ONZA TROY|XAU|1.117,1000|6.627.240,43|08/28/20 17:25:01
2016|01|BOLIVAR FUERTE|VEF|6,2842|944,04|08/28/20 17:25:01
2016|01|PESO CHILENO|CLP|710,4200|8,35|08/28/20 17:25:01
2016|01|EURO|EUR|1,0814|6.415,45|08/28/20 17:25:01
2016|01|PESO URUGUAYO|UYU|31,0300|191,19|08/28/20 17:25:01
2016|01|DOLAR AUSTRALIANO|AUD|0,7083|4.202,02|08/28/20 17:25:01
2016|01|YUAN CHINO|CNY|6,5752|902,26|08/28/20 17:25:01
2016|01|PESO COLOMBIANO|COP|3.295,0000|1,80|08/28/20 17:25:01
2016|01|NUEVO SOL PERUANO|PEN|3,4705|1.709,42|08/28/20 17:25:01
2016|01|PESO MEXICANO|MXN|18,1667|326,56|08/28/20 17:25:01
2016|01|DOLAR DE SINGAPUR|SGD|1,4241|4.165,82|08/28/20 17:25:01
2016|02|DOLAR AMERICANO|USD|1,0000|5.722,54|08/28/20 17:25:04
2016|02|YEN JAPONES|JPY|113,9200|50,23|08/28/20 17:25:04
2016|02|LIBRA ESTERLINA|GBP|1,3868|7.936,02|08/28/20 17:25:04
2016|02|FRANCO SUIZO|CHF|0,9985|5.731,14|08/28/20 17:25:04
2016|02|CORONA SUECA|SEK|8,5558|668,85|08/28/20 17:25:04
2016|02|CORONA DANESA|DKK|6,8315|837,67|08/28/20 17:25:04
2016|02|KRONE (NORUEGA)|NOK|8,6898|658,54|08/28/20 17:25:04
2016|02|REAL|BRL|3,9928|1.433,21|08/28/20 17:25:04
2016|02|PESO ARGENTINO|ARS|15,4600|370,15|08/28/20 17:25:04
2016|02|DOLAR CANADIENSE|CAD|1,3555|4.221,72|08/28/20 17:25:04
2016|02|RAND SUDAFRICANO|ZAR|16,1695|353,91|08/28/20 17:25:04
2016|02|DERECHO ESPECIAL DE GIRO|SDR|1,3885|7.945,75|08/28/20 17:25:04
2016|02|ONZA TROY|XAU|1.214,4600|6.949.795,93|08/28/20 17:25:04
2016|02|BOLIVAR FUERTE|VEF|6,2842|910,62|08/28/20 17:25:04
2016|02|PESO CHILENO|CLP|691,3500|8,28|08/28/20 17:25:04
2016|02|EURO|EUR|1,0920|6.249,01|08/28/20 17:25:04
2016|02|PESO URUGUAYO|UYU|32,1000|178,27|08/28/20 17:25:04
2016|02|DOLAR AUSTRALIANO|AUD|0,7141|4.086,47|08/28/20 17:25:04
2016|02|YUAN CHINO|CNY|6,5390|875,14|08/28/20 17:25:04
2016|02|PESO COLOMBIANO|COP|3.304,2700|1,73|08/28/20 17:25:04
2016|02|NUEVO SOL PERUANO|PEN|3,5218|1.624,89|08/28/20 17:25:04
2016|02|PESO MEXICANO|MXN|18,1545|315,21|08/28/20 17:25:04
2016|02|DOLAR DE SINGAPUR|SGD|1,4071|4.066,90|08/28/20 17:25:04
2016|03|DOLAR AMERICANO|USD|1,0000|5.628,71|08/28/20 17:25:08
2016|03|YEN JAPONES|JPY|112,5100|50,03|08/28/20 17:25:08
2016|03|LIBRA ESTERLINA|GBP|1,4385|8.096,90|08/28/20 17:25:08
2016|03|FRANCO SUIZO|CHF|0,9587|5.871,19|08/28/20 17:25:08
2016|03|CORONA SUECA|SEK|8,1069|694,31|08/28/20 17:25:08
2016|03|CORONA DANESA|DKK|6,5431|860,25|08/28/20 17:25:08
2016|03|KRONE (NORUEGA)|NOK|8,2601|681,43|08/28/20 17:25:08
2016|03|REAL|BRL|3,5682|1.577,46|08/28/20 17:25:08
2016|03|PESO ARGENTINO|ARS|14,6480|384,26|08/28/20 17:25:08
2016|03|DOLAR CANADIENSE|CAD|1,2987|4.334,11|08/28/20 17:25:08
2016|03|RAND SUDAFRICANO|ZAR|14,7072|382,72|08/28/20 17:25:08
2016|03|DERECHO ESPECIAL DE GIRO|SDR|1,4088|7.929,73|08/28/20 17:25:08
2016|03|ONZA TROY|XAU|1.233,2700|6.941.719,18|08/28/20 17:25:08
2016|03|BOLIVAR FUERTE|VEF|9,9750|564,28|08/28/20 17:25:08
2016|03|PESO CHILENO|CLP|667,5700|8,43|08/28/20 17:25:08
2016|03|EURO|EUR|1,1388|6.409,97|08/28/20 17:25:08
2016|03|PESO URUGUAYO|UYU|31,7000|177,56|08/28/20 17:25:08
2016|03|DOLAR AUSTRALIANO|AUD|0,7667|4.315,53|08/28/20 17:25:08
2016|03|YUAN CHINO|CNY|6,4497|872,71|08/28/20 17:25:08
2016|03|PESO COLOMBIANO|COP|3.005,2000|1,87|08/28/20 17:25:08
2016|03|NUEVO SOL PERUANO|PEN|3,3250|1.692,85|08/28/20 17:25:08
2016|03|PESO MEXICANO|MXN|17,2827|325,68|08/28/20 17:25:08
2016|03|DOLAR DE SINGAPUR|SGD|1,3476|4.176,84|08/28/20 17:25:08
2016|04|DOLAR AMERICANO|USD|1,0000|5.571,10|08/28/20 17:25:12
2016|04|YEN JAPONES|JPY|106,7400|52,19|08/28/20 17:25:12
2016|04|LIBRA ESTERLINA|GBP|1,4632|8.151,63|08/28/20 17:25:12
2016|04|FRANCO SUIZO|CHF|0,9589|5.809,89|08/28/20 17:25:12
2016|04|CORONA SUECA|SEK|8,0328|693,54|08/28/20 17:25:12
2016|04|CORONA DANESA|DKK|6,5009|856,97|08/28/20 17:25:12
2016|04|KRONE (NORUEGA)|NOK|8,0626|690,98|08/28/20 17:25:12
2016|04|REAL|BRL|3,4485|1.615,51|08/28/20 17:25:12
2016|04|PESO ARGENTINO|ARS|14,2630|390,60|08/28/20 17:25:12
2016|04|DOLAR CANADIENSE|CAD|1,2551|4.438,77|08/28/20 17:25:12
2016|04|RAND SUDAFRICANO|ZAR|14,2432|391,14|08/28/20 17:25:12
2016|04|DERECHO ESPECIAL DE GIRO|SDR|1,4173|7.895,92|08/28/20 17:25:12
2016|04|ONZA TROY|XAU|1.291,1000|7.192.847,21|08/28/20 17:25:12
2016|04|BOLIVAR FUERTE|VEF|9,9750|558,51|08/28/20 17:25:12
2016|04|PESO CHILENO|CLP|660,0100|8,44|08/28/20 17:25:12
2016|04|EURO|EUR|1,1448|6.377,80|08/28/20 17:25:12
2016|04|PESO URUGUAYO|UYU|31,4000|177,42|08/28/20 17:25:12
2016|04|DOLAR AUSTRALIANO|AUD|0,7606|4.237,38|08/28/20 17:25:12
2016|04|YUAN CHINO|CNY|6,4720|860,80|08/28/20 17:25:12
2016|04|PESO COLOMBIANO|COP|2.842,5500|1,96|08/28/20 17:25:12
2016|04|NUEVO SOL PERUANO|PEN|3,2805|1.698,25|08/28/20 17:25:12
2016|04|PESO MEXICANO|MXN|17,1810|324,26|08/28/20 17:25:12
2016|04|DOLAR DE SINGAPUR|SGD|1,3457|4.139,93|08/28/20 17:25:12
2016|05|DOLAR AMERICANO|USD|1,0000|5.708,68|08/28/20 17:25:16
2016|05|YEN JAPONES|JPY|110,7000|51,57|08/28/20 17:25:16
2016|05|LIBRA ESTERLINA|GBP|1,4496|8.275,30|08/28/20 17:25:16
2016|05|FRANCO SUIZO|CHF|0,9936|5.745,45|08/28/20 17:25:16
2016|05|CORONA SUECA|SEK|8,3339|685,00|08/28/20 17:25:16
2016|05|CORONA DANESA|DKK|6,6807|854,50|08/28/20 17:25:16
2016|05|KRONE (NORUEGA)|NOK|8,3609|682,78|08/28/20 17:25:16
2016|05|REAL|BRL|3,6022|1.584,78|08/28/20 17:25:16
2016|05|PESO ARGENTINO|ARS|14,0405|406,59|08/28/20 17:25:16
2016|05|DOLAR CANADIENSE|CAD|1,3101|4.357,44|08/28/20 17:25:16
2016|05|RAND SUDAFRICANO|ZAR|15,6770|364,14|08/28/20 17:25:16
2016|05|DERECHO ESPECIAL DE GIRO|SDR|1,4029|8.008,71|08/28/20 17:25:16
2016|05|ONZA TROY|XAU|1.214,2100|6.931.536,34|08/28/20 17:25:16
2016|05|BOLIVAR FUERTE|VEF|9,9750|572,30|08/28/20 17:25:16
2016|05|PESO CHILENO|CLP|690,9400|8,26|08/28/20 17:25:16
2016|05|EURO|EUR|1,1133|6.355,47|08/28/20 17:25:16
2016|05|PESO URUGUAYO|UYU|30,5500|186,86|08/28/20 17:25:16
2016|05|DOLAR AUSTRALIANO|AUD|0,7233|4.129,09|08/28/20 17:25:16
2016|05|YUAN CHINO|CNY|6,5798|867,61|08/28/20 17:25:16
2016|05|PESO COLOMBIANO|COP|3.088,5500|1,85|08/28/20 17:25:16
2016|05|NUEVO SOL PERUANO|PEN|3,3710|1.693,47|08/28/20 17:25:16
2016|05|PESO MEXICANO|MXN|18,4218|309,89|08/28/20 17:25:16
2016|05|DOLAR DE SINGAPUR|SGD|1,3767|4.146,64|08/28/20 17:25:16
2016|06|DOLAR AMERICANO|USD|1,0000|5.588,96|08/28/20 17:25:20
2016|06|YEN JAPONES|JPY|103,2000|54,16|08/28/20 17:25:20
2016|06|LIBRA ESTERLINA|GBP|1,3243|7.401,46|08/28/20 17:25:20
2016|06|FRANCO SUIZO|CHF|0,9785|5.711,76|08/28/20 17:25:20
2016|06|CORONA SUECA|SEK|8,5015|657,41|08/28/20 17:25:20
2016|06|CORONA DANESA|DKK|6,7324|830,16|08/28/20 17:25:20
2016|06|KRONE (NORUEGA)|NOK|8,4127|664,35|08/28/20 17:25:20
2016|06|REAL|BRL|3,2013|1.745,84|08/28/20 17:25:20
2016|06|PESO ARGENTINO|ARS|15,0425|371,54|08/28/20 17:25:20
2016|06|DOLAR CANADIENSE|CAD|1,3000|4.299,20|08/28/20 17:25:20
2016|06|RAND SUDAFRICANO|ZAR|14,7560|378,76|08/28/20 17:25:20
2016|06|DERECHO ESPECIAL DE GIRO|SDR|1,3988|7.817,84|08/28/20 17:25:20
2016|06|ONZA TROY|XAU|1.318,2600|7.367.702,41|08/28/20 17:25:20
2016|06|BOLIVAR FUERTE|VEF|9,9750|560,30|08/28/20 17:25:20
2016|06|PESO CHILENO|CLP|661,9600|8,44|08/28/20 17:25:20
2016|06|EURO|EUR|1,1048|6.174,68|08/28/20 17:25:20
2016|06|PESO URUGUAYO|UYU|30,5500|182,94|08/28/20 17:25:20
2016|06|DOLAR AUSTRALIANO|AUD|0,7432|4.153,72|08/28/20 17:25:20
2016|06|YUAN CHINO|CNY|6,6459|840,96|08/28/20 17:25:20
2016|06|PESO COLOMBIANO|COP|2.912,6000|1,92|08/28/20 17:25:20
2016|06|NUEVO SOL PERUANO|PEN|3,2880|1.699,81|08/28/20 17:25:20
2016|06|PESO MEXICANO|MXN|18,4843|302,36|08/28/20 17:25:20
2016|06|DOLAR DE SINGAPUR|SGD|1,3500|4.139,97|08/28/20 17:25:20
2016|07|DOLAR AMERICANO|USD|1,0000|5.543,57|08/28/20 17:25:24
2016|07|YEN JAPONES|JPY|102,0200|54,34|08/28/20 17:25:24
2016|07|LIBRA ESTERLINA|GBP|1,3236|7.337,47|08/28/20 17:25:24
2016|07|FRANCO SUIZO|CHF|0,9692|5.719,74|08/28/20 17:25:24
2016|07|CORONA SUECA|SEK|8,5556|647,95|08/28/20 17:25:24
2016|07|CORONA DANESA|DKK|6,6597|832,41|08/28/20 17:25:24
2016|07|KRONE (NORUEGA)|NOK|8,4270|657,83|08/28/20 17:25:24
2016|07|REAL|BRL|3,2381|1.711,98|08/28/20 17:25:24
2016|07|PESO ARGENTINO|ARS|15,0030|369,50|08/28/20 17:25:24
2016|07|DOLAR CANADIENSE|CAD|1,3039|4.251,53|08/28/20 17:25:24
2016|07|RAND SUDAFRICANO|ZAR|13,8435|400,45|08/28/20 17:25:24
2016|07|DERECHO ESPECIAL DE GIRO|SDR|1,3934|7.724,41|08/28/20 17:25:24
2016|07|ONZA TROY|XAU|1.352,1300|7.495.627,30|08/28/20 17:25:24
2016|07|BOLIVAR FUERTE|VEF|9,9750|555,75|08/28/20 17:25:24
2016|07|PESO CHILENO|CLP|655,0600|8,46|08/28/20 17:25:24
2016|07|EURO|EUR|1,1169|6.191,61|08/28/20 17:25:24
2016|07|PESO URUGUAYO|UYU|29,6000|187,28|08/28/20 17:25:24
2016|07|DOLAR AUSTRALIANO|AUD|0,7599|4.212,56|08/28/20 17:25:24
2016|07|YUAN CHINO|CNY|6,6200|837,40|08/28/20 17:25:24
2016|07|PESO COLOMBIANO|COP|3.070,0000|1,81|08/28/20 17:25:24
2016|07|NUEVO SOL PERUANO|PEN|3,3505|1.654,55|08/28/20 17:25:24
2016|07|PESO MEXICANO|MXN|18,7583|295,53|08/28/20 17:25:24
2016|07|DOLAR DE SINGAPUR|SGD|1,3400|4.136,99|08/28/20 17:25:24
2016|08|DOLAR AMERICANO|USD|1,0000|5.527,82|08/28/20 17:25:28
2016|08|YEN JAPONES|JPY|103,3200|53,50|08/28/20 17:25:28
2016|08|LIBRA ESTERLINA|GBP|1,3141|7.264,11|08/28/20 17:25:28
2016|08|FRANCO SUIZO|CHF|0,9819|5.629,72|08/28/20 17:25:28
2016|08|CORONA SUECA|SEK|8,5545|646,19|08/28/20 17:25:28
2016|08|CORONA DANESA|DKK|6,6663|829,22|08/28/20 17:25:28
2016|08|KRONE (NORUEGA)|NOK|8,3280|663,76|08/28/20 17:25:28
2016|08|REAL|BRL|3,2322|1.710,23|08/28/20 17:25:28
2016|08|PESO ARGENTINO|ARS|14,9090|370,77|08/28/20 17:25:28
2016|08|DOLAR CANADIENSE|CAD|1,3124|4.211,99|08/28/20 17:25:28
2016|08|RAND SUDAFRICANO|ZAR|14,6930|376,22|08/28/20 17:25:28
2016|08|DERECHO ESPECIAL DE GIRO|SDR|1,3943|7.707,44|08/28/20 17:25:28
2016|08|ONZA TROY|XAU|1.308,6100|7.233.760,53|08/28/20 17:25:28
2016|08|BOLIVAR FUERTE|VEF|9,9750|554,17|08/28/20 17:25:28
2016|08|PESO CHILENO|CLP|679,8600|8,13|08/28/20 17:25:28
2016|08|EURO|EUR|1,1163|6.170,71|08/28/20 17:25:28
2016|08|PESO URUGUAYO|UYU|28,5500|193,62|08/28/20 17:25:28
2016|08|DOLAR AUSTRALIANO|AUD|0,7520|4.156,92|08/28/20 17:25:28
2016|08|YUAN CHINO|CNY|6,6776|827,82|08/28/20 17:25:28
2016|08|PESO COLOMBIANO|COP|2.962,0000|1,87|08/28/20 17:25:28
2016|08|NUEVO SOL PERUANO|PEN|3,3960|1.627,74|08/28/20 17:25:28
2016|08|PESO MEXICANO|MXN|18,8632|293,05|08/28/20 17:25:28
2016|08|DOLAR DE SINGAPUR|SGD|1,3616|4.059,80|08/28/20 17:25:28
2016|09|DOLAR AMERICANO|USD|1,0000|5.555,39|08/28/20 17:25:31
2016|09|YEN JAPONES|JPY|101,3400|54,82|08/28/20 17:25:31
2016|09|LIBRA ESTERLINA|GBP|1,2989|7.215,90|08/28/20 17:25:31
2016|09|FRANCO SUIZO|CHF|0,9710|5.721,31|08/28/20 17:25:31
2016|09|CORONA SUECA|SEK|8,5740|647,93|08/28/20 17:25:31
2016|09|CORONA DANESA|DKK|6,6258|838,45|08/28/20 17:25:31
2016|09|KRONE (NORUEGA)|NOK|7,9849|695,74|08/28/20 17:25:31
2016|09|REAL|BRL|3,2428|1.713,15|08/28/20 17:25:31
2016|09|PESO ARGENTINO|ARS|15,2435|364,44|08/28/20 17:25:31
2016|09|DOLAR CANADIENSE|CAD|1,3113|4.236,55|08/28/20 17:25:31
2016|09|RAND SUDAFRICANO|ZAR|13,7196|404,92|08/28/20 17:25:31
2016|09|DERECHO ESPECIAL DE GIRO|SDR|1,3958|7.754,21|08/28/20 17:25:31
2016|09|ONZA TROY|XAU|1.317,3500|7.318.393,02|08/28/20 17:25:31
2016|09|BOLIVAR FUERTE|VEF|9,9750|556,93|08/28/20 17:25:31
2016|09|PESO CHILENO|CLP|657,1000|8,45|08/28/20 17:25:31
2016|09|EURO|EUR|1,1237|6.242,59|08/28/20 17:25:31
2016|09|PESO URUGUAYO|UYU|28,4500|195,27|08/28/20 17:25:31
2016|09|DOLAR AUSTRALIANO|AUD|0,7669|4.260,43|08/28/20 17:25:31
2016|09|YUAN CHINO|CNY|6,6685|833,08|08/28/20 17:25:31
2016|09|PESO COLOMBIANO|COP|2.882,0400|1,93|08/28/20 17:25:31
2016|09|NUEVO SOL PERUANO|PEN|3,3850|1.641,18|08/28/20 17:25:31
2016|09|PESO MEXICANO|MXN|19,3270|287,44|08/28/20 17:25:31
2016|09|DOLAR DE SINGAPUR|SGD|1,3625|4.077,35|08/28/20 17:25:31
2016|10|DOLAR AMERICANO|USD|1,0000|5.723,49|08/28/20 17:25:35
2016|10|YEN JAPONES|JPY|105,0600|54,48|08/28/20 17:25:35
2016|10|LIBRA ESTERLINA|GBP|1,2159|6.959,19|08/28/20 17:25:35
2016|10|FRANCO SUIZO|CHF|0,9898|5.782,47|08/28/20 17:25:35
2016|10|CORONA SUECA|SEK|9,0206|634,49|08/28/20 17:25:35
2016|10|CORONA DANESA|DKK|6,7982|841,91|08/28/20 17:25:35
2016|10|KRONE (NORUEGA)|NOK|8,2637|692,61|08/28/20 17:25:35
2016|10|REAL|BRL|3,1785|1.800,69|08/28/20 17:25:35
2016|10|PESO ARGENTINO|ARS|15,1745|377,18|08/28/20 17:25:35
2016|10|DOLAR CANADIENSE|CAD|1,3416|4.266,17|08/28/20 17:25:35
2016|10|RAND SUDAFRICANO|ZAR|13,5383|422,76|08/28/20 17:25:35
2016|10|DERECHO ESPECIAL DE GIRO|SDR|1,3739|7.863,50|08/28/20 17:25:35
2016|10|ONZA TROY|XAU|1.272,6900|7.284.228,49|08/28/20 17:25:35
2016|10|BOLIVAR FUERTE|VEF|9,9750|573,78|08/28/20 17:25:35
2016|10|PESO CHILENO|CLP|651,1800|8,79|08/28/20 17:25:35
2016|10|EURO|EUR|1,0942|6.262,64|08/28/20 17:25:35
2016|10|PESO URUGUAYO|UYU|28,2500|202,60|08/28/20 17:25:35
2016|10|DOLAR AUSTRALIANO|AUD|0,7593|4.345,85|08/28/20 17:25:35
2016|10|YUAN CHINO|CNY|6,7720|845,17|08/28/20 17:25:35
2016|10|PESO COLOMBIANO|COP|2.999,7300|1,91|08/28/20 17:25:35
2016|10|NUEVO SOL PERUANO|PEN|3,3640|1.701,39|08/28/20 17:25:35
2016|10|PESO MEXICANO|MXN|18,9358|302,26|08/28/20 17:25:35
2016|10|DOLAR DE SINGAPUR|SGD|1,3939|4.106,10|08/28/20 17:25:35
2016|11|DOLAR AMERICANO|USD|1,0000|5.839,87|08/28/20 17:25:39
2016|11|YEN JAPONES|JPY|113,5700|51,42|08/28/20 17:25:39
2016|11|LIBRA ESTERLINA|GBP|1,2443|7.266,55|08/28/20 17:25:39
2016|11|FRANCO SUIZO|CHF|1,0176|5.738,87|08/28/20 17:25:39
2016|11|CORONA SUECA|SEK|9,2235|633,15|08/28/20 17:25:39
2016|11|CORONA DANESA|DKK|7,0227|831,57|08/28/20 17:25:39
2016|11|KRONE (NORUEGA)|NOK|8,5128|686,01|08/28/20 17:25:39
2016|11|REAL|BRL|3,3971|1.719,08|08/28/20 17:25:39
2016|11|PESO ARGENTINO|ARS|15,8395|368,69|08/28/20 17:25:39
2016|11|DOLAR CANADIENSE|CAD|1,3415|4.353,24|08/28/20 17:25:39
2016|11|RAND SUDAFRICANO|ZAR|14,0214|416,50|08/28/20 17:25:39
2016|11|DERECHO ESPECIAL DE GIRO|SDR|1,3538|7.906,02|08/28/20 17:25:39
2016|11|ONZA TROY|XAU|1.177,9500|6.879.074,87|08/28/20 17:25:39
2016|11|BOLIVAR FUERTE|VEF|9,9750|585,45|08/28/20 17:25:39
2016|11|PESO CHILENO|CLP|673,4100|8,67|08/28/20 17:25:39
2016|11|EURO|EUR|1,0594|6.186,76|08/28/20 17:25:39
2016|11|PESO URUGUAYO|UYU|28,9000|202,07|08/28/20 17:25:39
2016|11|DOLAR AUSTRALIANO|AUD|0,7416|4.330,85|08/28/20 17:25:39
2016|11|YUAN CHINO|CNY|6,8838|848,35|08/28/20 17:25:39
2016|11|PESO COLOMBIANO|COP|3.094,8000|1,89|08/28/20 17:25:39
2016|11|NUEVO SOL PERUANO|PEN|3,4090|1.713,07|08/28/20 17:25:39
2016|11|PESO MEXICANO|MXN|20,5713|283,88|08/28/20 17:25:39
2016|11|DOLAR DE SINGAPUR|SGD|1,4302|4.083,25|08/28/20 17:25:39
2016|12|DOLAR AMERICANO|USD|1,0000|5.766,93|08/28/20 17:25:43
2016|12|YEN JAPONES|JPY|116,7100|49,41|08/28/20 17:25:43
2016|12|LIBRA ESTERLINA|GBP|1,2235|7.055,84|08/28/20 17:25:43
2016|12|FRANCO SUIZO|CHF|1,0249|5.626,82|08/28/20 17:25:43
2016|12|CORONA SUECA|SEK|9,1250|631,99|08/28/20 17:25:43
2016|12|CORONA DANESA|DKK|7,1040|811,79|08/28/20 17:25:43
2016|12|KRONE (NORUEGA)|NOK|8,6725|664,97|08/28/20 17:25:43
2016|12|REAL|BRL|3,2604|1.768,78|08/28/20 17:25:43
2016|12|PESO ARGENTINO|ARS|15,7336|366,54|08/28/20 17:25:43
2016|12|DOLAR CANADIENSE|CAD|1,3540|4.259,18|08/28/20 17:25:43
2016|12|RAND SUDAFRICANO|ZAR|13,6728|421,78|08/28/20 17:25:43
2016|12|DERECHO ESPECIAL DE GIRO|SDR|1,3401|7.728,26|08/28/20 17:25:43
2016|12|ONZA TROY|XAU|1.146,6200|6.612.477,28|08/28/20 17:25:43
2016|12|BOLIVAR FUERTE|VEF|9,9750|578,14|08/28/20 17:25:43
2016|12|PESO CHILENO|CLP|665,4300|8,67|08/28/20 17:25:43
2016|12|EURO|EUR|1,0463|6.033,94|08/28/20 17:25:43
2016|12|PESO URUGUAYO|UYU|29,2400|197,23|08/28/20 17:25:43
2016|12|DOLAR AUSTRALIANO|AUD|0,7196|4.149,88|08/28/20 17:25:43
2016|12|YUAN CHINO|CNY|6,9548|829,20|08/28/20 17:25:43
2016|12|PESO COLOMBIANO|COP|2.991,3100|1,93|08/28/20 17:25:43
2016|12|NUEVO SOL PERUANO|PEN|3,3560|1.718,39|08/28/20 17:25:43
2016|12|PESO MEXICANO|MXN|20,6649|279,07|08/28/20 17:25:43
2016|12|DOLAR DE SINGAPUR|SGD|1,4512|3.973,90|08/28/20 17:25:43
2017|01|DOLAR AMERICANO|USD|1,0000|5.776,89|08/28/20 17:25:47
2017|01|YEN JAPONES|JPY|112,1600|51,51|08/28/20 17:25:47
2017|01|LIBRA ESTERLINA|GBP|1,2532|7.239,60|08/28/20 17:25:47
2017|01|FRANCO SUIZO|CHF|0,9873|5.851,20|08/28/20 17:25:47
2017|01|CORONA SUECA|SEK|8,7479|660,37|08/28/20 17:25:47
2017|01|CORONA DANESA|DKK|6,8887|838,60|08/28/20 17:25:47
2017|01|KRONE (NORUEGA)|NOK|8,2356|701,45|08/28/20 17:25:47
2017|01|REAL|BRL|3,1289|1.846,30|08/28/20 17:25:47
2017|01|PESO ARGENTINO|ARS|15,9073|363,16|08/28/20 17:25:47
2017|01|DOLAR CANADIENSE|CAD|1,2997|4.444,79|08/28/20 17:25:47
2017|01|RAND SUDAFRICANO|ZAR|13,3824|431,68|08/28/20 17:25:47
2017|01|DERECHO ESPECIAL DE GIRO|SDR|1,3588|7.849,64|08/28/20 17:25:47
2017|01|ONZA TROY|XAU|1.214,9800|7.018.805,81|08/28/20 17:25:47
2017|01|BOLIVAR FUERTE|VEF|9,9750|579,14|08/28/20 17:25:47
2017|01|PESO CHILENO|CLP|645,0800|8,96|08/28/20 17:25:47
2017|01|EURO|EUR|1,0795|6.236,15|08/28/20 17:25:47
2017|01|PESO URUGUAYO|UYU|28,1000|205,58|08/28/20 17:25:47
2017|01|DOLAR AUSTRALIANO|AUD|0,7600|4.390,44|08/28/20 17:25:47
2017|01|YUAN CHINO|CNY|6,8775|839,97|08/28/20 17:25:47
2017|01|PESO COLOMBIANO|COP|2.912,5100|1,98|08/28/20 17:25:47
2017|01|NUEVO SOL PERUANO|PEN|3,2840|1.759,10|08/28/20 17:25:47
2017|01|PESO MEXICANO|MXN|20,7118|278,92|08/28/20 17:25:47
2017|01|DOLAR DE SINGAPUR|SGD|1,4076|4.104,07|08/28/20 17:25:47
2017|02|DOLAR AMERICANO|USD|1,0000|5.464,99|08/28/20 17:25:51
2017|02|YEN JAPONES|JPY|111,9800|48,80|08/28/20 17:25:51
2017|02|LIBRA ESTERLINA|GBP|1,2434|6.795,17|08/28/20 17:25:51
2017|02|FRANCO SUIZO|CHF|1,0019|5.454,63|08/28/20 17:25:51
2017|02|CORONA SUECA|SEK|9,0088|606,63|08/28/20 17:25:51
2017|02|CORONA DANESA|DKK|6,9992|780,80|08/28/20 17:25:51
2017|02|KRONE (NORUEGA)|NOK|8,3635|653,43|08/28/20 17:25:51
2017|02|REAL|BRL|3,1093|1.757,63|08/28/20 17:25:51
2017|02|PESO ARGENTINO|ARS|15,4743|353,17|08/28/20 17:25:51
2017|02|DOLAR CANADIENSE|CAD|1,3250|4.124,52|08/28/20 17:25:51
2017|02|RAND SUDAFRICANO|ZAR|13,1025|417,10|08/28/20 17:25:51
2017|02|DERECHO ESPECIAL DE GIRO|SDR|1,3539|7.399,05|08/28/20 17:25:51
2017|02|ONZA TROY|XAU|1.256,9700|6.869.328,48|08/28/20 17:25:51
2017|02|BOLIVAR FUERTE|VEF|9,9750|547,87|08/28/20 17:25:51
2017|02|PESO CHILENO|CLP|649,5100|8,41|08/28/20 17:25:51
2017|02|EURO|EUR|1,0619|5.803,27|08/28/20 17:25:51
2017|02|PESO URUGUAYO|UYU|28,5200|191,62|08/28/20 17:25:51
2017|02|DOLAR AUSTRALIANO|AUD|0,7683|4.198,75|08/28/20 17:25:51
2017|02|YUAN CHINO|CNY|6,8649|796,08|08/28/20 17:25:51
2017|02|PESO COLOMBIANO|COP|2.919,7300|1,87|08/28/20 17:25:51
2017|02|NUEVO SOL PERUANO|PEN|3,2650|1.673,81|08/28/20 17:25:51
2017|02|PESO MEXICANO|MXN|19,9958|273,31|08/28/20 17:25:51
2017|02|DOLAR DE SINGAPUR|SGD|1,3990|3.906,35|08/28/20 17:25:51
2017|03|DOLAR AMERICANO|USD|1,0000|5.638,14|08/28/20 17:25:55
2017|03|YEN JAPONES|JPY|111,4700|50,58|08/28/20 17:25:55
2017|03|LIBRA ESTERLINA|GBP|1,2530|7.064,59|08/28/20 17:25:55
2017|03|FRANCO SUIZO|CHF|1,0003|5.636,45|08/28/20 17:25:55
2017|03|CORONA SUECA|SEK|8,9384|630,78|08/28/20 17:25:55
2017|03|CORONA DANESA|DKK|6,9550|810,66|08/28/20 17:25:55
2017|03|KRONE (NORUEGA)|NOK|8,5744|657,56|08/28/20 17:25:55
2017|03|REAL|BRL|3,1448|1.792,85|08/28/20 17:25:55
2017|03|PESO ARGENTINO|ARS|15,3720|366,78|08/28/20 17:25:55
2017|03|DOLAR CANADIENSE|CAD|1,3319|4.233,16|08/28/20 17:25:55
2017|03|RAND SUDAFRICANO|ZAR|13,4233|420,03|08/28/20 17:25:55
2017|03|DERECHO ESPECIAL DE GIRO|SDR|1,3569|7.650,39|08/28/20 17:25:55
2017|03|ONZA TROY|XAU|1.246,6300|7.028.674,47|08/28/20 17:25:55
2017|03|BOLIVAR FUERTE|VEF|9,9863|564,59|08/28/20 17:25:55
2017|03|PESO CHILENO|CLP|660,8800|8,53|08/28/20 17:25:55
2017|03|EURO|EUR|1,0693|6.028,86|08/28/20 17:25:55
2017|03|PESO URUGUAYO|UYU|28,4000|198,53|08/28/20 17:25:55
2017|03|DOLAR AUSTRALIANO|AUD|0,7638|4.306,41|08/28/20 17:25:55
2017|03|YUAN CHINO|CNY|6,8835|819,08|08/28/20 17:25:55
2017|03|PESO COLOMBIANO|COP|2.875,2000|1,96|08/28/20 17:25:55
2017|03|NUEVO SOL PERUANO|PEN|3,2470|1.736,42|08/28/20 17:25:55
2017|03|PESO MEXICANO|MXN|18,7934|300,01|08/28/20 17:25:55
2017|03|DOLAR DE SINGAPUR|SGD|1,3967|4.036,76|08/28/20 17:25:55
2017|04|DOLAR AMERICANO|USD|1,0000|5.571,66|08/28/20 17:25:59
2017|04|YEN JAPONES|JPY|111,4700|49,98|08/28/20 17:25:59
2017|04|LIBRA ESTERLINA|GBP|1,2939|7.209,17|08/28/20 17:25:59
2017|04|FRANCO SUIZO|CHF|0,9942|5.604,16|08/28/20 17:25:59
2017|04|CORONA SUECA|SEK|8,8628|628,66|08/28/20 17:25:59
2017|04|CORONA DANESA|DKK|6,8280|816,00|08/28/20 17:25:59
2017|04|KRONE (NORUEGA)|NOK|8,5755|649,72|08/28/20 17:25:59
2017|04|REAL|BRL|3,1897|1.746,77|08/28/20 17:25:59
2017|04|PESO ARGENTINO|ARS|15,4192|361,35|08/28/20 17:25:59
2017|04|DOLAR CANADIENSE|CAD|1,3662|4.078,22|08/28/20 17:25:59
2017|04|RAND SUDAFRICANO|ZAR|13,3277|418,05|08/28/20 17:25:59
2017|04|DERECHO ESPECIAL DE GIRO|SDR|1,3710|7.638,75|08/28/20 17:25:59
2017|04|ONZA TROY|XAU|1.266,9500|7.059.014,64|08/28/20 17:25:59
2017|04|BOLIVAR FUERTE|VEF|10,1458|549,16|08/28/20 17:25:59
2017|04|PESO CHILENO|CLP|666,6200|8,36|08/28/20 17:25:59
2017|04|EURO|EUR|1,0893|6.069,21|08/28/20 17:25:59
2017|04|PESO URUGUAYO|UYU|28,0500|198,63|08/28/20 17:25:59
2017|04|DOLAR AUSTRALIANO|AUD|0,7476|4.165,37|08/28/20 17:25:59
2017|04|YUAN CHINO|CNY|6,8900|808,66|08/28/20 17:25:59
2017|04|PESO COLOMBIANO|COP|2.943,2000|1,89|08/28/20 17:25:59
2017|04|NUEVO SOL PERUANO|PEN|3,2430|1.718,06|08/28/20 17:25:59
2017|04|PESO MEXICANO|MXN|18,9204|294,48|08/28/20 17:25:59
2017|04|DOLAR DE SINGAPUR|SGD|1,3970|3.988,30|08/28/20 17:25:59
2017|05|DOLAR AMERICANO|USD|1,0000|5.596,68|08/28/20 17:26:03
2017|05|YEN JAPONES|JPY|110,7500|50,53|08/28/20 17:26:03
2017|05|LIBRA ESTERLINA|GBP|1,2901|7.220,28|08/28/20 17:26:03
2017|05|FRANCO SUIZO|CHF|0,9683|5.779,90|08/28/20 17:26:03
2017|05|CORONA SUECA|SEK|8,6764|645,05|08/28/20 17:26:03
2017|05|CORONA DANESA|DKK|6,6212|845,27|08/28/20 17:26:03
2017|05|KRONE (NORUEGA)|NOK|8,4375|663,31|08/28/20 17:26:03
2017|05|REAL|BRL|3,2443|1.725,08|08/28/20 17:26:03
2017|05|PESO ARGENTINO|ARS|16,1460|346,63|08/28/20 17:26:03
2017|05|DOLAR CANADIENSE|CAD|1,3499|4.146,00|08/28/20 17:26:03
2017|05|RAND SUDAFRICANO|ZAR|13,1709|424,93|08/28/20 17:26:03
2017|05|DERECHO ESPECIAL DE GIRO|SDR|1,3843|7.747,48|08/28/20 17:26:03
2017|05|ONZA TROY|XAU|1.267,0000|7.090.993,56|08/28/20 17:26:03
2017|05|BOLIVAR FUERTE|VEF|10,0992|554,17|08/28/20 17:26:03
2017|05|PESO CHILENO|CLP|671,5500|8,33|08/28/20 17:26:03
2017|05|EURO|EUR|1,1235|6.287,87|08/28/20 17:26:03
2017|05|PESO URUGUAYO|UYU|28,2500|198,11|08/28/20 17:26:03
2017|05|DOLAR AUSTRALIANO|AUD|0,7438|4.162,81|08/28/20 17:26:03
2017|05|YUAN CHINO|CNY|6,8100|821,83|08/28/20 17:26:03
2017|05|PESO COLOMBIANO|COP|2.912,9600|1,92|08/28/20 17:26:03
2017|05|NUEVO SOL PERUANO|PEN|3,2700|1.711,52|08/28/20 17:26:03
2017|05|PESO MEXICANO|MXN|18,6558|300,00|08/28/20 17:26:03
2017|05|DOLAR DE SINGAPUR|SGD|1,3833|4.045,89|08/28/20 17:26:03
2017|06|DOLAR AMERICANO|USD|1,0000|5.559,67|08/28/20 17:26:07
2017|06|YEN JAPONES|JPY|112,3900|49,47|08/28/20 17:26:07
2017|06|LIBRA ESTERLINA|GBP|1,2994|7.224,24|08/28/20 17:26:07
2017|06|FRANCO SUIZO|CHF|0,9584|5.800,99|08/28/20 17:26:07
2017|06|CORONA SUECA|SEK|8,4425|658,53|08/28/20 17:26:07
2017|06|CORONA DANESA|DKK|6,5143|853,46|08/28/20 17:26:07
2017|06|KRONE (NORUEGA)|NOK|8,3792|663,51|08/28/20 17:26:07
2017|06|REAL|BRL|3,3064|1.681,49|08/28/20 17:26:07
2017|06|PESO ARGENTINO|ARS|16,5799|335,33|08/28/20 17:26:07
2017|06|DOLAR CANADIENSE|CAD|1,2984|4.281,94|08/28/20 17:26:07
2017|06|RAND SUDAFRICANO|ZAR|13,0920|424,66|08/28/20 17:26:07
2017|06|DERECHO ESPECIAL DE GIRO|SDR|1,3914|7.735,72|08/28/20 17:26:07
2017|06|ONZA TROY|XAU|1.242,8800|6.910.002,65|08/28/20 17:26:07
2017|06|BOLIVAR FUERTE|VEF|10,0889|551,07|08/28/20 17:26:07
2017|06|PESO CHILENO|CLP|663,5500|8,38|08/28/20 17:26:07
2017|06|EURO|EUR|1,1413|6.345,25|08/28/20 17:26:07
2017|06|PESO URUGUAYO|UYU|28,3800|195,90|08/28/20 17:26:07
2017|06|DOLAR AUSTRALIANO|AUD|0,7678|4.268,71|08/28/20 17:26:07
2017|06|YUAN CHINO|CNY|6,7793|820,10|08/28/20 17:26:07
2017|06|PESO COLOMBIANO|COP|3.045,7500|1,83|08/28/20 17:26:07
2017|06|NUEVO SOL PERUANO|PEN|3,2000|1.737,40|08/28/20 17:26:07
2017|06|PESO MEXICANO|MXN|18,0683|307,70|08/28/20 17:26:07
2017|06|DOLAR DE SINGAPUR|SGD|1,3766|4.038,70|08/28/20 17:26:07
2017|07|DOLAR AMERICANO|USD|1,0000|5.555,30|08/28/20 17:26:11
2017|07|YEN JAPONES|JPY|110,4100|50,32|08/28/20 17:26:11
2017|07|LIBRA ESTERLINA|GBP|1,3187|7.325,77|08/28/20 17:26:11
2017|07|FRANCO SUIZO|CHF|0,9650|5.756,79|08/28/20 17:26:11
2017|07|CORONA SUECA|SEK|8,0828|687,30|08/28/20 17:26:11
2017|07|CORONA DANESA|DKK|6,2946|882,55|08/28/20 17:26:11
2017|07|KRONE (NORUEGA)|NOK|7,8940|703,74|08/28/20 17:26:11
2017|07|REAL|BRL|3,1326|1.773,38|08/28/20 17:26:11
2017|07|PESO ARGENTINO|ARS|17,6473|314,80|08/28/20 17:26:11
2017|07|DOLAR CANADIENSE|CAD|1,2495|4.446,02|08/28/20 17:26:11
2017|07|RAND SUDAFRICANO|ZAR|13,2269|420,00|08/28/20 17:26:11
2017|07|DERECHO ESPECIAL DE GIRO|SDR|1,4078|7.820,75|08/28/20 17:26:11
2017|07|ONZA TROY|XAU|1.268,6100|7.047.509,13|08/28/20 17:26:11
2017|07|BOLIVAR FUERTE|VEF|10,1106|549,45|08/28/20 17:26:11
2017|07|PESO CHILENO|CLP|651,6300|8,53|08/28/20 17:26:11
2017|07|EURO|EUR|1,1814|6.563,03|08/28/20 17:26:11
2017|07|PESO URUGUAYO|UYU|28,2000|197,00|08/28/20 17:26:11
2017|07|DOLAR AUSTRALIANO|AUD|0,7984|4.435,35|08/28/20 17:26:11
2017|07|YUAN CHINO|CNY|6,7255|826,01|08/28/20 17:26:11
2017|07|PESO COLOMBIANO|COP|2.989,8400|1,86|08/28/20 17:26:11
2017|07|NUEVO SOL PERUANO|PEN|3,1510|1.763,03|08/28/20 17:26:11
2017|07|PESO MEXICANO|MXN|17,8610|311,03|08/28/20 17:26:11
2017|07|DOLAR DE SINGAPUR|SGD|1,3563|4.095,92|08/28/20 17:26:11
2017|08|DOLAR AMERICANO|USD|1,0000|5.654,50|08/28/20 17:26:15
2017|08|YEN JAPONES|JPY|110,0600|51,38|08/28/20 17:26:15
2017|08|LIBRA ESTERLINA|GBP|1,2884|7.285,26|08/28/20 17:26:15
2017|08|FRANCO SUIZO|CHF|0,9608|5.885,20|08/28/20 17:26:15
2017|08|CORONA SUECA|SEK|7,9538|710,92|08/28/20 17:26:15
2017|08|CORONA DANESA|DKK|6,2530|904,29|08/28/20 17:26:15
2017|08|KRONE (NORUEGA)|NOK|7,7724|727,51|08/28/20 17:26:15
2017|08|REAL|BRL|3,1454|1.797,70|08/28/20 17:26:15
2017|08|PESO ARGENTINO|ARS|17,3535|325,84|08/28/20 17:26:15
2017|08|DOLAR CANADIENSE|CAD|1,2518|4.517,10|08/28/20 17:26:15
2017|08|RAND SUDAFRICANO|ZAR|12,9889|435,33|08/28/20 17:26:15
2017|08|DERECHO ESPECIAL DE GIRO|SDR|1,4134|7.992,07|08/28/20 17:26:15
2017|08|ONZA TROY|XAU|1.317,5900|7.450.312,66|08/28/20 17:26:15
2017|08|BOLIVAR FUERTE|VEF|10,0904|560,38|08/28/20 17:26:15
2017|08|PESO CHILENO|CLP|627,3500|9,01|08/28/20 17:26:15
2017|08|EURO|EUR|1,1894|6.725,46|08/28/20 17:26:15
2017|08|PESO URUGUAYO|UYU|28,7520|196,66|08/28/20 17:26:15
2017|08|DOLAR AUSTRALIANO|AUD|0,7932|4.485,15|08/28/20 17:26:15
2017|08|YUAN CHINO|CNY|6,5888|858,20|08/28/20 17:26:15
2017|08|PESO COLOMBIANO|COP|2.940,0300|1,92|08/28/20 17:26:15
2017|08|NUEVO SOL PERUANO|PEN|3,2410|1.744,68|08/28/20 17:26:15
2017|08|PESO MEXICANO|MXN|17,7857|317,92|08/28/20 17:26:15
2017|08|DOLAR DE SINGAPUR|SGD|1,3567|4.167,83|08/28/20 17:26:15
2017|09|DOLAR AMERICANO|USD|1,0000|5.656,58|08/28/20 17:26:18
2017|09|YEN JAPONES|JPY|112,5700|50,25|08/28/20 17:26:18
2017|09|LIBRA ESTERLINA|GBP|1,3404|7.582,08|08/28/20 17:26:18
2017|09|FRANCO SUIZO|CHF|0,9689|5.838,15|08/28/20 17:26:18
2017|09|CORONA SUECA|SEK|8,1627|692,98|08/28/20 17:26:18
2017|09|CORONA DANESA|DKK|6,2989|898,03|08/28/20 17:26:18
2017|09|KRONE (NORUEGA)|NOK|7,9678|709,93|08/28/20 17:26:18
2017|09|REAL|BRL|3,1589|1.790,68|08/28/20 17:26:18
2017|09|PESO ARGENTINO|ARS|17,3365|326,28|08/28/20 17:26:18
2017|09|DOLAR CANADIENSE|CAD|1,2519|4.518,40|08/28/20 17:26:18
2017|09|RAND SUDAFRICANO|ZAR|13,5042|418,88|08/28/20 17:26:18
2017|09|DERECHO ESPECIAL DE GIRO|SDR|1,4133|7.994,44|08/28/20 17:26:18
2017|09|ONZA TROY|XAU|1.284,6000|7.266.442,67|08/28/20 17:26:18
2017|09|BOLIVAR FUERTE|VEF|10,1036|559,86|08/28/20 17:26:18
2017|09|PESO CHILENO|CLP|638,5600|8,86|08/28/20 17:26:18
2017|09|EURO|EUR|1,1813|6.682,12|08/28/20 17:26:18
2017|09|PESO URUGUAYO|UYU|28,9000|195,73|08/28/20 17:26:18
2017|09|DOLAR AUSTRALIANO|AUD|0,7840|4.434,76|08/28/20 17:26:18
2017|09|YUAN CHINO|CNY|6,6521|850,35|08/28/20 17:26:18
2017|09|PESO COLOMBIANO|COP|2.932,3100|1,93|08/28/20 17:26:18
2017|09|NUEVO SOL PERUANO|PEN|3,2640|1.733,02|08/28/20 17:26:18
2017|09|PESO MEXICANO|MXN|18,1644|311,41|08/28/20 17:26:18
2017|09|DOLAR DE SINGAPUR|SGD|1,3574|4.167,22|08/28/20 17:26:18
2017|10|DOLAR AMERICANO|USD|1,0000|5.636,73|08/28/20 17:26:22
2017|10|YEN JAPONES|JPY|113,4300|49,69|08/28/20 17:26:22
2017|10|LIBRA ESTERLINA|GBP|1,3243|7.464,72|08/28/20 17:26:22
2017|10|FRANCO SUIZO|CHF|0,9980|5.648,03|08/28/20 17:26:22
2017|10|CORONA SUECA|SEK|8,3748|673,06|08/28/20 17:26:22
2017|10|CORONA DANESA|DKK|6,3935|881,63|08/28/20 17:26:22
2017|10|KRONE (NORUEGA)|NOK|8,1957|687,77|08/28/20 17:26:22
2017|10|REAL|BRL|3,2882|1.714,23|08/28/20 17:26:22
2017|10|PESO ARGENTINO|ARS|17,6607|319,17|08/28/20 17:26:22
2017|10|DOLAR CANADIENSE|CAD|1,2891|4.372,61|08/28/20 17:26:22
2017|10|RAND SUDAFRICANO|ZAR|14,1684|397,84|08/28/20 17:26:22
2017|10|DERECHO ESPECIAL DE GIRO|SDR|1,4047|7.917,91|08/28/20 17:26:22
2017|10|ONZA TROY|XAU|1.269,2600|7.154.475,92|08/28/20 17:26:22
2017|10|BOLIVAR FUERTE|VEF|10,5094|536,35|08/28/20 17:26:22
2017|10|PESO CHILENO|CLP|637,7000|8,84|08/28/20 17:26:22
2017|10|EURO|EUR|1,1638|6.560,03|08/28/20 17:26:22
2017|10|PESO URUGUAYO|UYU|29,1000|193,70|08/28/20 17:26:22
2017|10|DOLAR AUSTRALIANO|AUD|0,7647|4.310,41|08/28/20 17:26:22
2017|10|YUAN CHINO|CNY|6,6335|849,74|08/28/20 17:26:22
2017|10|PESO COLOMBIANO|COP|3.038,5000|1,86|08/28/20 17:26:22
2017|10|NUEVO SOL PERUANO|PEN|3,2480|1.735,45|08/28/20 17:26:22
2017|10|PESO MEXICANO|MXN|19,1979|293,61|08/28/20 17:26:22
2017|10|DOLAR DE SINGAPUR|SGD|1,3631|4.135,23|08/28/20 17:26:22
2017|11|DOLAR AMERICANO|USD|1,0000|5.669,33|08/28/20 17:26:26
2017|11|YEN JAPONES|JPY|111,9900|50,62|08/28/20 17:26:26
2017|11|LIBRA ESTERLINA|GBP|1,3493|7.649,63|08/28/20 17:26:26
2017|11|FRANCO SUIZO|CHF|0,9840|5.761,51|08/28/20 17:26:26
2017|11|CORONA SUECA|SEK|8,3364|680,07|08/28/20 17:26:26
2017|11|CORONA DANESA|DKK|6,2540|906,51|08/28/20 17:26:26
2017|11|KRONE (NORUEGA)|NOK|8,2831|684,45|08/28/20 17:26:26
2017|11|REAL|BRL|3,2578|1.740,23|08/28/20 17:26:26
2017|11|PESO ARGENTINO|ARS|17,3835|326,13|08/28/20 17:26:26
2017|11|DOLAR CANADIENSE|CAD|1,2855|4.410,21|08/28/20 17:26:26
2017|11|RAND SUDAFRICANO|ZAR|13,5850|417,32|08/28/20 17:26:26
2017|11|DERECHO ESPECIAL DE GIRO|SDR|1,4154|8.024,37|08/28/20 17:26:26
2017|11|ONZA TROY|XAU|1.279,6100|7.254.531,36|08/28/20 17:26:26
2017|11|BOLIVAR FUERTE|VEF|9,9750|568,35|08/28/20 17:26:26
2017|11|PESO CHILENO|CLP|644,4100|8,80|08/28/20 17:26:26
2017|11|EURO|EUR|1,1898|6.745,37|08/28/20 17:26:26
2017|11|PESO URUGUAYO|UYU|28,8700|196,37|08/28/20 17:26:26
2017|11|DOLAR AUSTRALIANO|AUD|0,7578|4.296,22|08/28/20 17:26:26
2017|11|YUAN CHINO|CNY|6,6070|858,08|08/28/20 17:26:26
2017|11|PESO COLOMBIANO|COP|2.995,0000|1,89|08/28/20 17:26:26
2017|11|NUEVO SOL PERUANO|PEN|3,2337|1.753,20|08/28/20 17:26:26
2017|11|PESO MEXICANO|MXN|18,5316|305,93|08/28/20 17:26:26
2017|11|DOLAR DE SINGAPUR|SGD|1,3475|4.207,30|08/28/20 17:26:26
2017|12|DOLAR AMERICANO|USD|1,0000|5.590,47|08/28/20 17:26:30
2017|12|YEN JAPONES|JPY|112,8500|49,54|08/28/20 17:26:30
2017|12|LIBRA ESTERLINA|GBP|1,3449|7.518,62|08/28/20 17:26:30
2017|12|FRANCO SUIZO|CHF|0,9787|5.712,14|08/28/20 17:26:30
2017|12|CORONA SUECA|SEK|8,2370|678,70|08/28/20 17:26:30
2017|12|CORONA DANESA|DKK|6,2305|897,27|08/28/20 17:26:30
2017|12|KRONE (NORUEGA)|NOK|8,2572|677,04|08/28/20 17:26:30
2017|12|REAL|BRL|3,3039|1.692,08|08/28/20 17:26:30
2017|12|PESO ARGENTINO|ARS|18,6750|299,36|08/28/20 17:26:30
2017|12|DOLAR CANADIENSE|CAD|1,2598|4.437,59|08/28/20 17:26:30
2017|12|RAND SUDAFRICANO|ZAR|12,3144|453,98|08/28/20 17:26:30
2017|12|DERECHO ESPECIAL DE GIRO|SDR|1,4207|7.942,38|08/28/20 17:26:30
2017|12|ONZA TROY|XAU|1.293,4800|7.231.161,14|08/28/20 17:26:30
2017|12|BOLIVAR FUERTE|VEF|9,9750|560,45|08/28/20 17:26:30
2017|12|PESO CHILENO|CLP|614,6000|9,10|08/28/20 17:26:30
2017|12|EURO|EUR|1,1949|6.680,05|08/28/20 17:26:30
2017|12|PESO URUGUAYO|UYU|28,7000|194,79|08/28/20 17:26:30
2017|12|DOLAR AUSTRALIANO|AUD|0,7796|4.358,33|08/28/20 17:26:30
2017|12|YUAN CHINO|CNY|6,5335|855,66|08/28/20 17:26:30
2017|12|PESO COLOMBIANO|COP|2.978,5000|1,88|08/28/20 17:26:30
2017|12|NUEVO SOL PERUANO|PEN|3,2420|1.724,39|08/28/20 17:26:30
2017|12|PESO MEXICANO|MXN|19,6727|284,17|08/28/20 17:26:30
2017|12|DOLAR DE SINGAPUR|SGD|1,3372|4.180,73|08/28/20 17:26:30
2018|01|DOLAR AMERICANO|USD|1,0000|5.610,20|08/28/20 17:26:34
2018|01|YEN JAPONES|JPY|108,9100|51,51|08/28/20 17:26:34
2018|01|LIBRA ESTERLINA|GBP|1,4175|7.952,46|08/28/20 17:26:34
2018|01|FRANCO SUIZO|CHF|0,9316|6.022,11|08/28/20 17:26:34
2018|01|CORONA SUECA|SEK|7,8409|715,50|08/28/20 17:26:34
2018|01|CORONA DANESA|DKK|5,9726|939,32|08/28/20 17:26:34
2018|01|KRONE (NORUEGA)|NOK|7,6661|731,82|08/28/20 17:26:34
2018|01|REAL|BRL|3,1640|1.773,14|08/28/20 17:26:34
2018|01|PESO ARGENTINO|ARS|19,6203|285,94|08/28/20 17:26:34
2018|01|DOLAR CANADIENSE|CAD|1,2281|4.568,19|08/28/20 17:26:34
2018|01|RAND SUDAFRICANO|ZAR|11,8485|473,49|08/28/20 17:26:34
2018|01|DERECHO ESPECIAL DE GIRO|SDR|1,4571|8.174,62|08/28/20 17:26:34
2018|01|ONZA TROY|XAU|1.344,6800|7.543.923,74|08/28/20 17:26:34
2018|01|BOLIVAR FUERTE|VEF|9,9000|566,69|08/28/20 17:26:34
2018|01|PESO CHILENO|CLP|602,8400|9,31|08/28/20 17:26:34
2018|01|EURO|EUR|1,2460|6.990,31|08/28/20 17:26:34
2018|01|PESO URUGUAYO|UYU|28,3600|197,82|08/28/20 17:26:34
2018|01|DOLAR AUSTRALIANO|AUD|0,8103|4.545,95|08/28/20 17:26:34
2018|01|YUAN CHINO|CNY|6,2850|892,63|08/28/20 17:26:34
2018|01|PESO COLOMBIANO|COP|2.832,1300|1,98|08/28/20 17:26:34
2018|01|NUEVO SOL PERUANO|PEN|3,2140|1.745,55|08/28/20 17:26:34
2018|01|PESO MEXICANO|MXN|18,6212|301,28|08/28/20 17:26:34
2018|01|DOLAR DE SINGAPUR|SGD|1,3080|4.289,14|08/28/20 17:26:34
2018|02|DOLAR AMERICANO|USD|1,0000|5.564,64|08/28/20 17:26:37
2018|02|YEN JAPONES|JPY|107,0400|51,99|08/28/20 17:26:37
2018|02|LIBRA ESTERLINA|GBP|1,3817|7.688,66|08/28/20 17:26:37
2018|02|FRANCO SUIZO|CHF|0,9434|5.898,49|08/28/20 17:26:37
2018|02|CORONA SUECA|SEK|8,2722|672,69|08/28/20 17:26:37
2018|02|CORONA DANESA|DKK|6,0952|912,95|08/28/20 17:26:37
2018|02|KRONE (NORUEGA)|NOK|7,8704|707,03|08/28/20 17:26:37
2018|02|REAL|BRL|3,2445|1.715,10|08/28/20 17:26:37
2018|02|PESO ARGENTINO|ARS|20,0944|276,92|08/28/20 17:26:37
2018|02|DOLAR CANADIENSE|CAD|1,2791|4.350,43|08/28/20 17:26:37
2018|02|RAND SUDAFRICANO|ZAR|11,7456|473,76|08/28/20 17:26:37
2018|02|DERECHO ESPECIAL DE GIRO|SDR|1,4459|8.045,91|08/28/20 17:26:37
2018|02|ONZA TROY|XAU|1.319,4600|7.342.319,89|08/28/20 17:26:37
2018|02|BOLIVAR FUERTE|VEF|28.927,5000|0,19|08/28/20 17:26:37
2018|02|PESO CHILENO|CLP|593,9500|9,37|08/28/20 17:26:37
2018|02|EURO|EUR|1,2216|6.797,76|08/28/20 17:26:37
2018|02|PESO URUGUAYO|UYU|28,2700|196,84|08/28/20 17:26:37
2018|02|DOLAR AUSTRALIANO|AUD|0,7804|4.342,65|08/28/20 17:26:37
2018|02|YUAN CHINO|CNY|6,3250|879,79|08/28/20 17:26:37
2018|02|PESO COLOMBIANO|COP|2.865,6900|1,94|08/28/20 17:26:37
2018|02|NUEVO SOL PERUANO|PEN|3,2560|1.709,04|08/28/20 17:26:37
2018|02|PESO MEXICANO|MXN|18,8265|295,57|08/28/20 17:26:37
2018|02|DOLAR DE SINGAPUR|SGD|1,3230|4.206,08|08/28/20 17:26:37
2018|03|DOLAR AMERICANO|USD|1,0000|5.548,29|08/28/20 17:26:41
2018|03|YEN JAPONES|JPY|106,4300|52,13|08/28/20 17:26:41
2018|03|LIBRA ESTERLINA|GBP|1,4106|7.826,42|08/28/20 17:26:41
2018|03|FRANCO SUIZO|CHF|0,9548|5.810,94|08/28/20 17:26:41
2018|03|CORONA SUECA|SEK|8,3153|667,24|08/28/20 17:26:41
2018|03|CORONA DANESA|DKK|6,0353|919,31|08/28/20 17:26:41
2018|03|KRONE (NORUEGA)|NOK|7,8375|707,92|08/28/20 17:26:41
2018|03|REAL|BRL|3,3386|1.661,86|08/28/20 17:26:41
2018|03|PESO ARGENTINO|ARS|20,1532|275,31|08/28/20 17:26:41
2018|03|DOLAR CANADIENSE|CAD|1,2894|4.303,00|08/28/20 17:26:41
2018|03|RAND SUDAFRICANO|ZAR|11,7422|472,51|08/28/20 17:26:41
2018|03|DERECHO ESPECIAL DE GIRO|SDR|1,4576|8.087,19|08/28/20 17:26:41
2018|03|ONZA TROY|XAU|1.326,0900|7.357.531,89|08/28/20 17:26:41
2018|03|BOLIVAR FUERTE|VEF|49.353,8047|0,11|08/28/20 17:26:41
2018|03|PESO CHILENO|CLP|604,2800|9,18|08/28/20 17:26:41
2018|03|EURO|EUR|1,2346|6.849,92|08/28/20 17:26:41
2018|03|PESO URUGUAYO|UYU|28,3200|195,91|08/28/20 17:26:41
2018|03|DOLAR AUSTRALIANO|AUD|0,7677|4.259,42|08/28/20 17:26:41
2018|03|YUAN CHINO|CNY|6,2948|881,41|08/28/20 17:26:41
2018|03|PESO COLOMBIANO|COP|2.770,5500|2,00|08/28/20 17:26:41
2018|03|NUEVO SOL PERUANO|PEN|3,2255|1.720,13|08/28/20 17:26:41
2018|03|PESO MEXICANO|MXN|18,2679|303,72|08/28/20 17:26:41
2018|03|DOLAR DE SINGAPUR|SGD|1,3096|4.236,63|08/28/20 17:26:41
2018|04|DOLAR AMERICANO|USD|1,0000|5.552,43|08/28/20 17:26:45
2018|04|YEN JAPONES|JPY|109,3100|50,80|08/28/20 17:26:45
2018|04|LIBRA ESTERLINA|GBP|1,3756|7.637,92|08/28/20 17:26:45
2018|04|FRANCO SUIZO|CHF|0,9911|5.602,29|08/28/20 17:26:45
2018|04|CORONA SUECA|SEK|8,7661|633,40|08/28/20 17:26:45
2018|04|CORONA DANESA|DKK|6,1719|899,63|08/28/20 17:26:45
2018|04|KRONE (NORUEGA)|NOK|8,0275|691,68|08/28/20 17:26:45
2018|04|REAL|BRL|3,4843|1.593,56|08/28/20 17:26:45
2018|04|PESO ARGENTINO|ARS|20,5337|270,41|08/28/20 17:26:45
2018|04|DOLAR CANADIENSE|CAD|1,2823|4.330,06|08/28/20 17:26:45
2018|04|RAND SUDAFRICANO|ZAR|12,4799|444,91|08/28/20 17:26:45
2018|04|DERECHO ESPECIAL DE GIRO|SDR|1,4381|7.984,95|08/28/20 17:26:45
2018|04|ONZA TROY|XAU|1.314,8000|7.300.334,96|08/28/20 17:26:45
2018|04|BOLIVAR FUERTE|VEF|66.770,1563|0,08|08/28/20 17:26:45
2018|04|PESO CHILENO|CLP|613,2700|9,05|08/28/20 17:26:45
2018|04|EURO|EUR|1,2072|6.702,89|08/28/20 17:26:45
2018|04|PESO URUGUAYO|UYU|28,5800|194,28|08/28/20 17:26:45
2018|04|DOLAR AUSTRALIANO|AUD|0,7539|4.185,98|08/28/20 17:26:45
2018|04|YUAN CHINO|CNY|6,3305|877,09|08/28/20 17:26:45
2018|04|PESO COLOMBIANO|COP|2.805,5700|1,98|08/28/20 17:26:45
2018|04|NUEVO SOL PERUANO|PEN|3,2493|1.708,81|08/28/20 17:26:45
2018|04|PESO MEXICANO|MXN|18,7726|295,77|08/28/20 17:26:45
2018|04|DOLAR DE SINGAPUR|SGD|1,3250|4.190,51|08/28/20 17:26:45
2018|05|DOLAR AMERICANO|USD|1,0000|5.734,94|08/28/20 17:26:49
2018|05|YEN JAPONES|JPY|108,6800|52,77|08/28/20 17:26:49
2018|05|LIBRA ESTERLINA|GBP|1,3297|7.625,75|08/28/20 17:26:49
2018|05|FRANCO SUIZO|CHF|0,9839|5.828,78|08/28/20 17:26:49
2018|05|CORONA SUECA|SEK|8,8173|650,42|08/28/20 17:26:49
2018|05|CORONA DANESA|DKK|6,3771|899,30|08/28/20 17:26:49
2018|05|KRONE (NORUEGA)|NOK|8,1832|700,82|08/28/20 17:26:49
2018|05|REAL|BRL|3,7237|1.540,12|08/28/20 17:26:49
2018|05|PESO ARGENTINO|ARS|24,9543|229,82|08/28/20 17:26:49
2018|05|DOLAR CANADIENSE|CAD|1,2966|4.423,06|08/28/20 17:26:49
2018|05|RAND SUDAFRICANO|ZAR|12,6772|452,38|08/28/20 17:26:49
2018|05|DERECHO ESPECIAL DE GIRO|SDR|1,4167|8.124,69|08/28/20 17:26:49
2018|05|ONZA TROY|XAU|1.301,4900|7.463.967,06|08/28/20 17:26:49
2018|05|BOLIVAR FUERTE|VEF|79.800,0000|0,07|08/28/20 17:26:49
2018|05|PESO CHILENO|CLP|631,7100|9,08|08/28/20 17:26:49
2018|05|EURO|EUR|1,1671|6.693,25|08/28/20 17:26:49
2018|05|PESO URUGUAYO|UYU|31,1500|184,11|08/28/20 17:26:49
2018|05|DOLAR AUSTRALIANO|AUD|0,7568|4.340,20|08/28/20 17:26:49
2018|05|YUAN CHINO|CNY|6,4101|894,67|08/28/20 17:26:49
2018|05|PESO COLOMBIANO|COP|2.889,6000|1,98|08/28/20 17:26:49
2018|05|NUEVO SOL PERUANO|PEN|3,2730|1.752,20|08/28/20 17:26:49
2018|05|PESO MEXICANO|MXN|19,9949|286,82|08/28/20 17:26:49
2018|05|DOLAR DE SINGAPUR|SGD|1,3391|4.282,68|08/28/20 17:26:49
2018|06|DOLAR AMERICANO|USD|1,0000|5.702,70|08/28/20 17:26:53
2018|06|YEN JAPONES|JPY|110,7600|51,49|08/28/20 17:26:53
2018|06|LIBRA ESTERLINA|GBP|1,3197|7.525,85|08/28/20 17:26:53
2018|06|FRANCO SUIZO|CHF|0,9928|5.744,06|08/28/20 17:26:53
2018|06|CORONA SUECA|SEK|8,9505|637,14|08/28/20 17:26:53
2018|06|CORONA DANESA|DKK|6,3830|893,42|08/28/20 17:26:53
2018|06|KRONE (NORUEGA)|NOK|8,1449|700,16|08/28/20 17:26:53
2018|06|REAL|BRL|3,8570|1.478,53|08/28/20 17:26:53
2018|06|PESO ARGENTINO|ARS|29,0290|196,45|08/28/20 17:26:53
2018|06|DOLAR CANADIENSE|CAD|1,3151|4.336,32|08/28/20 17:26:53
2018|06|RAND SUDAFRICANO|ZAR|13,7011|416,22|08/28/20 17:26:53
2018|06|DERECHO ESPECIAL DE GIRO|SDR|1,4066|8.021,42|08/28/20 17:26:53
2018|06|ONZA TROY|XAU|1.251,9000|7.139.210,13|08/28/20 17:26:53
2018|06|BOLIVAR FUERTE|VEF|95.760,0000|0,06|08/28/20 17:26:53
2018|06|PESO CHILENO|CLP|650,6600|8,76|08/28/20 17:26:53
2018|06|EURO|EUR|1,1672|6.656,19|08/28/20 17:26:53
2018|06|PESO URUGUAYO|UYU|31,4000|181,61|08/28/20 17:26:53
2018|06|DOLAR AUSTRALIANO|AUD|0,7401|4.220,57|08/28/20 17:26:53
2018|06|YUAN CHINO|CNY|6,6171|861,81|08/28/20 17:26:53
2018|06|PESO COLOMBIANO|COP|2.933,9000|1,94|08/28/20 17:26:53
2018|06|NUEVO SOL PERUANO|PEN|3,2755|1.741,02|08/28/20 17:26:53
2018|06|PESO MEXICANO|MXN|19,6355|290,43|08/28/20 17:26:53
2018|06|DOLAR DE SINGAPUR|SGD|1,3625|4.185,47|08/28/20 17:26:53
2018|07|DOLAR AMERICANO|USD|1,0000|5.733,89|08/28/20 17:26:57
2018|07|YEN JAPONES|JPY|111,8800|51,25|08/28/20 17:26:57
2018|07|LIBRA ESTERLINA|GBP|1,3126|7.526,30|08/28/20 17:26:57
2018|07|FRANCO SUIZO|CHF|0,9892|5.796,49|08/28/20 17:26:57
2018|07|CORONA SUECA|SEK|8,7861|652,61|08/28/20 17:26:57
2018|07|CORONA DANESA|DKK|6,3645|900,92|08/28/20 17:26:57
2018|07|KRONE (NORUEGA)|NOK|8,1475|703,76|08/28/20 17:26:57
2018|07|REAL|BRL|3,7487|1.529,57|08/28/20 17:26:57
2018|07|PESO ARGENTINO|ARS|27,3500|209,65|08/28/20 17:26:57
2018|07|DOLAR CANADIENSE|CAD|1,3010|4.407,29|08/28/20 17:26:57
2018|07|RAND SUDAFRICANO|ZAR|13,0866|438,15|08/28/20 17:26:57
2018|07|DERECHO ESPECIAL DE GIRO|SDR|1,4049|8.055,54|08/28/20 17:26:57
2018|07|ONZA TROY|XAU|1.224,1900|7.019.370,80|08/28/20 17:26:57
2018|07|BOLIVAR FUERTE|VEF|172.368,0000|0,03|08/28/20 17:26:57
2018|07|PESO CHILENO|CLP|639,3600|8,97|08/28/20 17:26:57
2018|07|EURO|EUR|1,1706|6.712,09|08/28/20 17:26:57
2018|07|PESO URUGUAYO|UYU|30,4700|188,18|08/28/20 17:26:57
2018|07|DOLAR AUSTRALIANO|AUD|0,7438|4.264,87|08/28/20 17:26:57
2018|07|YUAN CHINO|CNY|6,8099|841,99|08/28/20 17:26:57
2018|07|PESO COLOMBIANO|COP|2.880,2000|1,99|08/28/20 17:26:57
2018|07|NUEVO SOL PERUANO|PEN|3,2714|1.752,73|08/28/20 17:26:57
2018|07|PESO MEXICANO|MXN|18,5923|308,40|08/28/20 17:26:57
2018|07|DOLAR DE SINGAPUR|SGD|1,3604|4.214,86|08/28/20 17:26:57
2018|08|DOLAR AMERICANO|USD|1,0000|5.834,38|08/28/20 17:27:01
2018|08|YEN JAPONES|JPY|110,8500|52,63|08/28/20 17:27:01
2018|08|LIBRA ESTERLINA|GBP|1,2982|7.574,19|08/28/20 17:27:01
2018|08|FRANCO SUIZO|CHF|0,9690|6.021,03|08/28/20 17:27:01
2018|08|CORONA SUECA|SEK|9,1455|637,95|08/28/20 17:27:01
2018|08|CORONA DANESA|DKK|6,4173|909,16|08/28/20 17:27:01
2018|08|KRONE (NORUEGA)|NOK|8,3705|697,02|08/28/20 17:27:01
2018|08|REAL|BRL|4,1219|1.415,46|08/28/20 17:27:01
2018|08|PESO ARGENTINO|ARS|37,5000|155,58|08/28/20 17:27:01
2018|08|DOLAR CANADIENSE|CAD|1,3083|4.459,51|08/28/20 17:27:01
2018|08|RAND SUDAFRICANO|ZAR|14,6842|397,32|08/28/20 17:27:01
2018|08|DERECHO ESPECIAL DE GIRO|SDR|1,4014|8.176,30|08/28/20 17:27:01
2018|08|ONZA TROY|XAU|1.201,8500|7.012.049,60|08/28/20 17:27:01
2018|08|BOLIVAR FUERTE|VEF|248.209,9219|0,02|08/28/20 17:27:01
2018|08|PESO CHILENO|CLP|680,0600|8,58|08/28/20 17:27:01
2018|08|EURO|EUR|1,1618|6.778,38|08/28/20 17:27:01
2018|08|PESO URUGUAYO|UYU|32,3000|180,63|08/28/20 17:27:01
2018|08|DOLAR AUSTRALIANO|AUD|0,7212|4.207,75|08/28/20 17:27:01
2018|08|YUAN CHINO|CNY|6,8260|854,73|08/28/20 17:27:01
2018|08|PESO COLOMBIANO|COP|3.060,5000|1,91|08/28/20 17:27:01
2018|08|NUEVO SOL PERUANO|PEN|3,3001|1.767,94|08/28/20 17:27:01
2018|08|PESO MEXICANO|MXN|19,1456|304,74|08/28/20 17:27:01
2018|08|DOLAR DE SINGAPUR|SGD|1,3713|4.254,63|08/28/20 17:27:01
2018|09|DOLAR AMERICANO|USD|1,0000|5.895,39|08/28/20 17:27:05
2018|09|YEN JAPONES|JPY|113,4600|51,96|08/28/20 17:27:05
2018|09|LIBRA ESTERLINA|GBP|1,3055|7.696,43|08/28/20 17:27:05
2018|09|FRANCO SUIZO|CHF|0,9756|6.042,84|08/28/20 17:27:05
2018|09|CORONA SUECA|SEK|8,8748|664,28|08/28/20 17:27:05
2018|09|CORONA DANESA|DKK|6,4162|918,83|08/28/20 17:27:05
2018|09|KRONE (NORUEGA)|NOK|8,1363|724,58|08/28/20 17:27:05
2018|09|REAL|BRL|4,0106|1.469,95|08/28/20 17:27:05
2018|09|PESO ARGENTINO|ARS|40,8658|144,26|08/28/20 17:27:05
2018|09|DOLAR CANADIENSE|CAD|1,2923|4.561,94|08/28/20 17:27:05
2018|09|RAND SUDAFRICANO|ZAR|14,1550|416,49|08/28/20 17:27:05
2018|09|DERECHO ESPECIAL DE GIRO|SDR|1,3953|8.225,84|08/28/20 17:27:05
2018|09|ONZA TROY|XAU|1.192,9800|7.033.082,36|08/28/20 17:27:05
2018|09|PESO CHILENO|CLP|656,4200|8,98|08/28/20 17:27:05
2018|09|EURO|EUR|1,1622|6.851,62|08/28/20 17:27:05
2018|09|PESO URUGUAYO|UYU|33,1500|177,84|08/28/20 17:27:05
2018|09|DOLAR AUSTRALIANO|AUD|0,7237|4.266,49|08/28/20 17:27:05
2018|09|YUAN CHINO|CNY|6,8680|858,39|08/28/20 17:27:05
2018|09|DOLAR DE SINGAPUR|SGD|1,3666|4.313,91|08/28/20 17:27:05
2018|09|PESO BOLIVIANO|BOB|6,8600|859,39|08/28/20 17:27:05
2018|09|NUEVO SOL PERUANO|PEN|3,2999|1.786,54|08/28/20 17:27:05
2018|09|PESO MEXICANO|MXN|18,7155|315,00|08/28/20 17:27:05
2018|09|PESO COLOMBIANO|COP|2.981,5000|1,98|08/28/20 17:27:05
2018|10|DOLAR AMERICANO|USD|1,0000|5.993,55|08/28/20 17:27:08
2018|10|YEN JAPONES|JPY|113,1700|52,96|08/28/20 17:27:08
2018|10|LIBRA ESTERLINA|GBP|1,2767|7.651,97|08/28/20 17:27:08
2018|10|FRANCO SUIZO|CHF|1,0055|5.960,77|08/28/20 17:27:08
2018|10|CORONA SUECA|SEK|9,1931|651,96|08/28/20 17:27:08
2018|10|CORONA DANESA|DKK|6,5923|909,17|08/28/20 17:27:08
2018|10|KRONE (NORUEGA)|NOK|8,4394|710,19|08/28/20 17:27:08
2018|10|REAL|BRL|3,7219|1.610,35|08/28/20 17:27:08
2018|10|PESO ARGENTINO|ARS|36,3817|164,74|08/28/20 17:27:08
2018|10|DOLAR CANADIENSE|CAD|1,3134|4.563,39|08/28/20 17:27:08
2018|10|RAND SUDAFRICANO|ZAR|14,8182|404,47|08/28/20 17:27:08
2018|10|DERECHO ESPECIAL DE GIRO|SDR|1,3821|8.283,69|08/28/20 17:27:08
2018|10|ONZA TROY|XAU|1.214,3200|7.278.087,64|08/28/20 17:27:08
2018|10|PESO CHILENO|CLP|696,7700|8,60|08/28/20 17:27:08
2018|10|EURO|EUR|1,1318|6.783,50|08/28/20 17:27:08
2018|10|PESO URUGUAYO|UYU|32,8000|182,73|08/28/20 17:27:08
2018|10|DOLAR AUSTRALIANO|AUD|0,7086|4.247,03|08/28/20 17:27:08
2018|10|YUAN CHINO|CNY|6,9737|859,45|08/28/20 17:27:08
2018|10|DOLAR DE SINGAPUR|SGD|1,3863|4.323,41|08/28/20 17:27:08
2018|10|PESO BOLIVIANO|BOB|6,8600|873,70|08/28/20 17:27:08
2018|10|NUEVO SOL PERUANO|PEN|3,3660|1.780,62|08/28/20 17:27:08
2018|10|PESO MEXICANO|MXN|20,3201|294,96|08/28/20 17:27:08
2018|10|PESO COLOMBIANO|COP|3.227,1500|1,86|08/28/20 17:27:08
2018|11|DOLAR AMERICANO|USD|1,0000|5.933,10|08/28/20 17:27:12
2018|11|YEN JAPONES|JPY|113,5100|52,27|08/28/20 17:27:12
2018|11|LIBRA ESTERLINA|GBP|1,2761|7.571,23|08/28/20 17:27:12
2018|11|FRANCO SUIZO|CHF|0,9995|5.936,07|08/28/20 17:27:12
2018|11|CORONA SUECA|SEK|9,1093|651,32|08/28/20 17:27:12
2018|11|CORONA DANESA|DKK|6,5929|899,92|08/28/20 17:27:12
2018|11|KRONE (NORUEGA)|NOK|8,6001|689,89|08/28/20 17:27:12
2018|11|REAL|BRL|3,8718|1.532,39|08/28/20 17:27:12
2018|11|PESO ARGENTINO|ARS|37,7435|157,20|08/28/20 17:27:12
2018|11|DOLAR CANADIENSE|CAD|1,3297|4.461,98|08/28/20 17:27:12
2018|11|RAND SUDAFRICANO|ZAR|13,8609|428,05|08/28/20 17:27:12
2018|11|DERECHO ESPECIAL DE GIRO|SDR|1,3832|8.206,66|08/28/20 17:27:12
2018|11|ONZA TROY|XAU|1.219,1000|7.233.042,21|08/28/20 17:27:12
2018|11|PESO CHILENO|CLP|672,6000|8,82|08/28/20 17:27:12
2018|11|EURO|EUR|1,1319|6.715,68|08/28/20 17:27:12
2018|11|PESO URUGUAYO|UYU|32,1100|184,77|08/28/20 17:27:12
2018|11|DOLAR AUSTRALIANO|AUD|0,7307|4.335,32|08/28/20 17:27:12
2018|11|YUAN CHINO|CNY|6,9558|852,97|08/28/20 17:27:12
2018|11|DOLAR DE SINGAPUR|SGD|1,3719|4.324,73|08/28/20 17:27:12
2018|11|PESO BOLIVIANO|BOB|6,8600|864,88|08/28/20 17:27:12
2018|11|NUEVO SOL PERUANO|PEN|3,3830|1.753,80|08/28/20 17:27:12
2018|11|PESO MEXICANO|MXN|20,3239|291,93|08/28/20 17:27:12
2018|11|PESO COLOMBIANO|COP|3.234,1000|1,83|08/28/20 17:27:12
2018|12|DOLAR AMERICANO|USD|1,0000|5.960,54|08/28/20 17:27:16
2018|12|YEN JAPONES|JPY|110,2600|54,06|08/28/20 17:27:16
2018|12|LIBRA ESTERLINA|GBP|1,2685|7.560,95|08/28/20 17:27:16
2018|12|FRANCO SUIZO|CHF|0,9794|6.085,91|08/28/20 17:27:16
2018|12|CORONA SUECA|SEK|8,9502|665,97|08/28/20 17:27:16
2018|12|CORONA DANESA|DKK|6,5137|915,08|08/28/20 17:27:16
2018|12|KRONE (NORUEGA)|NOK|8,6974|685,32|08/28/20 17:27:16
2018|12|REAL|BRL|3,8716|1.539,55|08/28/20 17:27:16
2018|12|PESO ARGENTINO|ARS|37,7451|157,92|08/28/20 17:27:16
2018|12|DOLAR CANADIENSE|CAD|1,3646|4.367,98|08/28/20 17:27:16
2018|12|RAND SUDAFRICANO|ZAR|14,4140|413,52|08/28/20 17:27:16
2018|12|DERECHO ESPECIAL DE GIRO|SDR|1,3905|8.288,13|08/28/20 17:27:16
2018|12|ONZA TROY|XAU|1.278,3800|7.619.835,13|08/28/20 17:27:16
2018|12|PESO CHILENO|CLP|694,8900|8,58|08/28/20 17:27:16
2018|12|EURO|EUR|1,1462|6.831,97|08/28/20 17:27:16
2018|12|PESO URUGUAYO|UYU|32,3200|184,42|08/28/20 17:27:16
2018|12|DOLAR AUSTRALIANO|AUD|0,7048|4.200,99|08/28/20 17:27:16
2018|12|YUAN CHINO|CNY|6,8735|867,18|08/28/20 17:27:16
2018|12|DOLAR DE SINGAPUR|SGD|1,3657|4.364,46|08/28/20 17:27:16
2018|12|PESO BOLIVIANO|BOB|6,8600|868,88|08/28/20 17:27:16
2018|12|NUEVO SOL PERUANO|PEN|3,3640|1.771,86|08/28/20 17:27:16
2018|12|PESO MEXICANO|MXN|19,6287|303,66|08/28/20 17:27:16
2018|12|PESO COLOMBIANO|COP|3.248,0000|1,84|08/28/20 17:27:16
2019|01|DOLAR AMERICANO|USD|1,0000|6.049,72|08/28/20 17:27:20
2019|01|YEN JAPONES|JPY|108,7300|55,64|08/28/20 17:27:20
2019|01|LIBRA ESTERLINA|GBP|1,3121|7.937,84|08/28/20 17:27:20
2019|01|FRANCO SUIZO|CHF|0,9926|6.094,82|08/28/20 17:27:20
2019|01|CORONA SUECA|SEK|9,0193|670,75|08/28/20 17:27:20
2019|01|CORONA DANESA|DKK|6,4995|930,80|08/28/20 17:27:20
2019|01|KRONE (NORUEGA)|NOK|8,4147|718,95|08/28/20 17:27:20
2019|01|REAL|BRL|3,6438|1.660,28|08/28/20 17:27:20
2019|01|PESO ARGENTINO|ARS|36,9755|163,61|08/28/20 17:27:20
2019|01|DOLAR CANADIENSE|CAD|1,3143|4.603,00|08/28/20 17:27:20
2019|01|RAND SUDAFRICANO|ZAR|13,2510|456,55|08/28/20 17:27:20
2019|01|DERECHO ESPECIAL DE GIRO|SDR|1,4007|8.473,84|08/28/20 17:27:20
2019|01|ONZA TROY|XAU|1.324,1900|8.010.978,73|08/28/20 17:27:20
2019|01|PESO CHILENO|CLP|656,2000|9,22|08/28/20 17:27:20
2019|01|EURO|EUR|1,1485|6.948,10|08/28/20 17:27:20
2019|01|PESO URUGUAYO|UYU|32,4100|186,66|08/28/20 17:27:20
2019|01|DOLAR AUSTRALIANO|AUD|0,7286|4.407,83|08/28/20 17:27:20
2019|01|YUAN CHINO|CNY|6,6993|903,04|08/28/20 17:27:20
2019|01|DOLAR DE SINGAPUR|SGD|1,3448|4.498,60|08/28/20 17:27:20
2019|01|PESO BOLIVIANO|BOB|6,8600|881,88|08/28/20 17:27:20
2019|01|NUEVO SOL PERUANO|PEN|3,3320|1.815,64|08/28/20 17:27:20
2019|01|PESO MEXICANO|MXN|19,0263|317,97|08/28/20 17:27:20
2019|01|PESO COLOMBIANO|COP|3.107,5000|1,95|08/28/20 17:27:20
2019|02|DOLAR AMERICANO|USD|1,0000|6.091,78|08/28/20 17:27:24
2019|02|YEN JAPONES|JPY|111,1500|54,81|08/28/20 17:27:24
2019|02|LIBRA ESTERLINA|GBP|1,3276|8.087,45|08/28/20 17:27:24
2019|02|FRANCO SUIZO|CHF|0,9963|6.114,40|08/28/20 17:27:24
2019|02|CORONA SUECA|SEK|9,2149|661,08|08/28/20 17:27:24
2019|02|CORONA DANESA|DKK|6,5544|929,42|08/28/20 17:27:24
2019|02|KRONE (NORUEGA)|NOK|8,5450|712,91|08/28/20 17:27:24
2019|02|REAL|BRL|3,7264|1.634,76|08/28/20 17:27:24
2019|02|PESO ARGENTINO|ARS|38,8908|156,64|08/28/20 17:27:24
2019|02|DOLAR CANADIENSE|CAD|1,3180|4.621,99|08/28/20 17:27:24
2019|02|RAND SUDAFRICANO|ZAR|13,9823|435,68|08/28/20 17:27:24
2019|02|DERECHO ESPECIAL DE GIRO|SDR|1,3980|8.516,31|08/28/20 17:27:24
2019|02|ONZA TROY|XAU|1.319,2100|8.036.337,09|08/28/20 17:27:24
2019|02|PESO CHILENO|CLP|650,7000|9,36|08/28/20 17:27:24
2019|02|EURO|EUR|1,1382|6.933,66|08/28/20 17:27:24
2019|02|PESO URUGUAYO|UYU|32,6500|186,58|08/28/20 17:27:24
2019|02|DOLAR AUSTRALIANO|AUD|0,7125|4.340,39|08/28/20 17:27:24
2019|02|YUAN CHINO|CNY|6,6880|910,85|08/28/20 17:27:24
2019|02|DOLAR DE SINGAPUR|SGD|1,3499|4.512,76|08/28/20 17:27:24
2019|02|PESO BOLIVIANO|BOB|6,8600|888,01|08/28/20 17:27:24
2019|02|NUEVO SOL PERUANO|PEN|3,3000|1.845,99|08/28/20 17:27:24
2019|02|PESO MEXICANO|MXN|19,1824|317,57|08/28/20 17:27:24
2019|02|PESO COLOMBIANO|COP|3.076,0500|1,98|08/28/20 17:27:24
2019|03|DOLAR AMERICANO|USD|1,0000|6.181,37|08/28/20 17:27:28
2019|03|YEN JAPONES|JPY|110,7500|55,81|08/28/20 17:27:28
2019|03|LIBRA ESTERLINA|GBP|1,3028|8.053,09|08/28/20 17:27:28
2019|03|FRANCO SUIZO|CHF|0,9968|6.201,21|08/28/20 17:27:28
2019|03|CORONA SUECA|SEK|9,2601|667,53|08/28/20 17:27:28
2019|03|CORONA DANESA|DKK|6,6436|930,42|08/28/20 17:27:28
2019|03|KRONE (NORUEGA)|NOK|8,6051|718,34|08/28/20 17:27:28
2019|03|REAL|BRL|3,8883|1.589,74|08/28/20 17:27:28
2019|03|PESO ARGENTINO|ARS|43,3650|142,54|08/28/20 17:27:28
2019|03|DOLAR CANADIENSE|CAD|1,3359|4.627,12|08/28/20 17:27:28
2019|03|RAND SUDAFRICANO|ZAR|14,4498|427,78|08/28/20 17:27:28
2019|03|DERECHO ESPECIAL DE GIRO|SDR|1,3883|8.581,60|08/28/20 17:27:28
2019|03|ONZA TROY|XAU|1.295,3000|8.006.728,56|08/28/20 17:27:28
2019|03|PESO CHILENO|CLP|680,5000|9,08|08/28/20 17:27:28
2019|03|EURO|EUR|1,1235|6.944,77|08/28/20 17:27:28
2019|03|PESO URUGUAYO|UYU|33,4000|185,07|08/28/20 17:27:28
2019|03|DOLAR AUSTRALIANO|AUD|0,7097|4.386,92|08/28/20 17:27:28
2019|03|YUAN CHINO|CNY|6,7112|921,05|08/28/20 17:27:28
2019|03|DOLAR DE SINGAPUR|SGD|1,3544|4.563,92|08/28/20 17:27:28
2019|03|PESO BOLIVIANO|BOB|6,8600|901,07|08/28/20 17:27:28
2019|03|NUEVO SOL PERUANO|PEN|3,3190|1.862,42|08/28/20 17:27:28
2019|03|PESO MEXICANO|MXN|19,3415|319,59|08/28/20 17:27:28
2019|03|PESO COLOMBIANO|COP|3.161,6000|1,96|08/28/20 17:27:28
2019|04|DOLAR AMERICANO|USD|1,0000|6.286,93|08/28/20 17:27:32
2019|04|YEN JAPONES|JPY|111,3900|56,44|08/28/20 17:27:32
2019|04|LIBRA ESTERLINA|GBP|1,3027|8.189,98|08/28/20 17:27:32
2019|04|FRANCO SUIZO|CHF|1,0202|6.162,45|08/28/20 17:27:32
2019|04|CORONA SUECA|SEK|9,5055|661,40|08/28/20 17:27:32
2019|04|CORONA DANESA|DKK|6,6659|943,15|08/28/20 17:27:32
2019|04|KRONE (NORUEGA)|NOK|8,6444|727,28|08/28/20 17:27:32
2019|04|REAL|BRL|3,9405|1.595,47|08/28/20 17:27:32
2019|04|PESO ARGENTINO|ARS|44,0500|142,72|08/28/20 17:27:32
2019|04|DOLAR CANADIENSE|CAD|1,3428|4.681,96|08/28/20 17:27:32
2019|04|RAND SUDAFRICANO|ZAR|14,3373|438,50|08/28/20 17:27:32
2019|04|DERECHO ESPECIAL DE GIRO|SDR|1,3858|8.712,43|08/28/20 17:27:32
2019|04|ONZA TROY|XAU|1.284,4400|8.075.184,37|08/28/20 17:27:32
2019|04|PESO CHILENO|CLP|678,3500|9,27|08/28/20 17:27:32
2019|04|EURO|EUR|1,1200|7.041,36|08/28/20 17:27:32
2019|04|PESO URUGUAYO|UYU|34,7700|180,81|08/28/20 17:27:32
2019|04|DOLAR AUSTRALIANO|AUD|0,7041|4.426,63|08/28/20 17:27:32
2019|04|YUAN CHINO|CNY|6,7347|933,51|08/28/20 17:27:32
2019|04|DOLAR DE SINGAPUR|SGD|1,3614|4.617,99|08/28/20 17:27:32
2019|04|PESO BOLIVIANO|BOB|6,8600|916,46|08/28/20 17:27:32
2019|04|NUEVO SOL PERUANO|PEN|3,3078|1.900,64|08/28/20 17:27:32
2019|04|PESO MEXICANO|MXN|19,0027|330,84|08/28/20 17:27:32
2019|04|PESO COLOMBIANO|COP|3.234,7500|1,94|08/28/20 17:27:32
2019|05|DOLAR AMERICANO|USD|1,0000|6.273,70|08/28/20 17:27:35
2019|05|YEN JAPONES|JPY|108,5900|57,77|08/28/20 17:27:35
2019|05|LIBRA ESTERLINA|GBP|1,2623|7.919,29|08/28/20 17:27:35
2019|05|FRANCO SUIZO|CHF|1,0032|6.253,69|08/28/20 17:27:35
2019|05|CORONA SUECA|SEK|9,5067|659,92|08/28/20 17:27:35
2019|05|CORONA DANESA|DKK|6,6940|937,21|08/28/20 17:27:35
2019|05|KRONE (NORUEGA)|NOK|8,7493|717,05|08/28/20 17:27:35
2019|05|REAL|BRL|3,9198|1.600,52|08/28/20 17:27:35
2019|05|PESO ARGENTINO|ARS|44,8490|139,88|08/28/20 17:27:35
2019|05|DOLAR CANADIENSE|CAD|1,3519|4.640,65|08/28/20 17:27:35
2019|05|RAND SUDAFRICANO|ZAR|14,5858|430,12|08/28/20 17:27:35
2019|05|DERECHO ESPECIAL DE GIRO|SDR|1,3776|8.642,77|08/28/20 17:27:35
2019|05|ONZA TROY|XAU|1.301,8200|8.167.228,13|08/28/20 17:27:35
2019|05|PESO CHILENO|CLP|707,7600|8,86|08/28/20 17:27:35
2019|05|EURO|EUR|1,1155|6.998,31|08/28/20 17:27:35
2019|05|PESO URUGUAYO|UYU|35,1800|178,33|08/28/20 17:27:35
2019|05|DOLAR AUSTRALIANO|AUD|0,6933|4.349,56|08/28/20 17:27:35
2019|05|YUAN CHINO|CNY|6,9027|908,88|08/28/20 17:27:35
2019|05|DOLAR DE SINGAPUR|SGD|1,3753|4.561,70|08/28/20 17:27:35
2019|05|PESO BOLIVIANO|BOB|6,8600|914,53|08/28/20 17:27:35
2019|05|NUEVO SOL PERUANO|PEN|3,3690|1.862,18|08/28/20 17:27:35
2019|05|PESO MEXICANO|MXN|19,6403|319,43|08/28/20 17:27:35
2019|05|PESO COLOMBIANO|COP|3.368,9000|1,86|08/28/20 17:27:35
2019|06|DOLAR AMERICANO|USD|1,0000|6.190,45|08/28/20 17:27:39
2019|06|YEN JAPONES|JPY|107,8800|57,38|08/28/20 17:27:39
2019|06|LIBRA ESTERLINA|GBP|1,2694|7.858,16|08/28/20 17:27:39
2019|06|FRANCO SUIZO|CHF|0,9767|6.338,13|08/28/20 17:27:39
2019|06|CORONA SUECA|SEK|9,2971|665,85|08/28/20 17:27:39
2019|06|CORONA DANESA|DKK|6,5703|942,19|08/28/20 17:27:39
2019|06|KRONE (NORUEGA)|NOK|8,5373|725,11|08/28/20 17:27:39
2019|06|REAL|BRL|3,8323|1.615,34|08/28/20 17:27:39
2019|06|PESO ARGENTINO|ARS|42,4750|145,74|08/28/20 17:27:39
2019|06|DOLAR CANADIENSE|CAD|1,3097|4.726,62|08/28/20 17:27:39
2019|06|RAND SUDAFRICANO|ZAR|14,1044|438,90|08/28/20 17:27:39
2019|06|DERECHO ESPECIAL DE GIRO|SDR|1,3902|8.606,03|08/28/20 17:27:39
2019|06|ONZA TROY|XAU|1.409,4900|8.725.377,37|08/28/20 17:27:39
2019|06|PESO CHILENO|CLP|677,7900|9,13|08/28/20 17:27:39
2019|06|EURO|EUR|1,1359|7.031,73|08/28/20 17:27:39
2019|06|PESO URUGUAYO|UYU|35,1500|176,12|08/28/20 17:27:39
2019|06|DOLAR AUSTRALIANO|AUD|0,7010|4.339,51|08/28/20 17:27:39
2019|06|YUAN CHINO|CNY|6,8650|901,74|08/28/20 17:27:39
2019|06|DOLAR DE SINGAPUR|SGD|1,3537|4.572,99|08/28/20 17:27:39
2019|06|PESO BOLIVIANO|BOB|6,8600|902,40|08/28/20 17:27:39
2019|06|NUEVO SOL PERUANO|PEN|3,2867|1.883,49|08/28/20 17:27:39
2019|06|DOLAR NEOZELANDES|NZD|0,6709|4.153,17|08/28/20 17:27:39
2019|06|PESO MEXICANO|MXN|19,1795|322,76|08/28/20 17:27:39
2019|06|PESO COLOMBIANO|COP|3.210,0000|1,93|08/28/20 17:27:39
2019|07|DOLAR AMERICANO|USD|1,0000|5.999,18|08/28/20 17:27:43
2019|07|YEN JAPONES|JPY|108,6000|55,24|08/28/20 17:27:43
2019|07|LIBRA ESTERLINA|GBP|1,2224|7.333,40|08/28/20 17:27:43
2019|07|FRANCO SUIZO|CHF|0,9901|6.059,17|08/28/20 17:27:43
2019|07|CORONA SUECA|SEK|9,5913|625,48|08/28/20 17:27:43
2019|07|CORONA DANESA|DKK|6,7089|894,21|08/28/20 17:27:43
2019|07|KRONE (NORUEGA)|NOK|8,7818|683,14|08/28/20 17:27:43
2019|07|REAL|BRL|3,7596|1.595,70|08/28/20 17:27:43
2019|07|PESO ARGENTINO|ARS|43,8700|136,75|08/28/20 17:27:43
2019|07|DOLAR CANADIENSE|CAD|1,3140|4.565,59|08/28/20 17:27:43
2019|07|RAND SUDAFRICANO|ZAR|14,1695|423,39|08/28/20 17:27:43
2019|07|DERECHO ESPECIAL DE GIRO|SDR|1,3754|8.251,39|08/28/20 17:27:43
2019|07|ONZA TROY|XAU|1.427,9300|8.566.409,10|08/28/20 17:27:43
2019|07|PESO CHILENO|CLP|701,0000|8,56|08/28/20 17:27:43
2019|07|EURO|EUR|1,1131|6.677,69|08/28/20 17:27:43
2019|07|PESO URUGUAYO|UYU|34,3500|174,65|08/28/20 17:27:43
2019|07|DOLAR AUSTRALIANO|AUD|0,6885|4.130,44|08/28/20 17:27:43
2019|07|YUAN CHINO|CNY|6,8838|871,49|08/28/20 17:27:43
2019|07|DOLAR DE SINGAPUR|SGD|1,3688|4.382,80|08/28/20 17:27:43
2019|07|PESO BOLIVIANO|BOB|6,8600|874,52|08/28/20 17:27:43
2019|07|NUEVO SOL PERUANO|PEN|3,3088|1.813,10|08/28/20 17:27:43
2019|07|DOLAR NEOZELANDES|NZD|0,6597|3.957,66|08/28/20 17:27:43
2019|07|PESO MEXICANO|MXN|18,9880|315,95|08/28/20 17:27:43
2019|07|PESO COLOMBIANO|COP|3.288,9800|1,82|08/28/20 17:27:43
2019|08|DOLAR AMERICANO|USD|1,0000|6.251,91|08/28/20 17:27:47
2019|08|YEN JAPONES|JPY|106,3000|58,81|08/28/20 17:27:47
2019|08|LIBRA ESTERLINA|GBP|1,2173|7.610,45|08/28/20 17:27:47
2019|08|FRANCO SUIZO|CHF|0,9901|6.314,42|08/28/20 17:27:47
2019|08|CORONA SUECA|SEK|9,8256|636,29|08/28/20 17:27:47
2019|08|CORONA DANESA|DKK|6,7856|921,35|08/28/20 17:27:47
2019|08|KRONE (NORUEGA)|NOK|9,1123|686,10|08/28/20 17:27:47
2019|08|REAL|BRL|4,1256|1.515,39|08/28/20 17:27:47
2019|08|PESO ARGENTINO|ARS|59,1500|105,70|08/28/20 17:27:47
2019|08|DOLAR CANADIENSE|CAD|1,3289|4.704,58|08/28/20 17:27:47
2019|08|RAND SUDAFRICANO|ZAR|15,1635|412,30|08/28/20 17:27:47
2019|08|DERECHO ESPECIAL DE GIRO|SDR|1,3683|8.554,74|08/28/20 17:27:47
2019|08|ONZA TROY|XAU|1.528,2500|9.554.481,46|08/28/20 17:27:47
2019|08|PESO CHILENO|CLP|719,3500|8,69|08/28/20 17:27:47
2019|08|EURO|EUR|1,0988|6.869,60|08/28/20 17:27:47
2019|08|PESO URUGUAYO|UYU|36,5500|171,05|08/28/20 17:27:47
2019|08|DOLAR AUSTRALIANO|AUD|0,6733|4.209,41|08/28/20 17:27:47
2019|08|YUAN CHINO|CNY|7,1528|874,05|08/28/20 17:27:47
2019|08|DOLAR DE SINGAPUR|SGD|1,3876|4.505,56|08/28/20 17:27:47
2019|08|PESO BOLIVIANO|BOB|6,8600|911,36|08/28/20 17:27:47
2019|08|NUEVO SOL PERUANO|PEN|3,4008|1.838,36|08/28/20 17:27:47
2019|08|DOLAR NEOZELANDES|NZD|0,6301|3.939,33|08/28/20 17:27:47
2019|08|PESO MEXICANO|MXN|20,0548|311,74|08/28/20 17:27:47
2019|08|PESO COLOMBIANO|COP|3.424,9500|1,83|08/28/20 17:27:47
2019|09|DOLAR AMERICANO|USD|1,0000|6.380,13|08/28/20 17:27:51
2019|09|YEN JAPONES|JPY|108,0500|59,05|08/28/20 17:27:51
2019|09|LIBRA ESTERLINA|GBP|1,2302|7.848,84|08/28/20 17:27:51
2019|09|FRANCO SUIZO|CHF|0,9974|6.396,76|08/28/20 17:27:51
2019|09|CORONA SUECA|SEK|9,8248|649,39|08/28/20 17:27:51
2019|09|CORONA DANESA|DKK|6,8467|931,85|08/28/20 17:27:51
2019|09|KRONE (NORUEGA)|NOK|9,0816|702,53|08/28/20 17:27:51
2019|09|REAL|BRL|4,1655|1.531,66|08/28/20 17:27:51
2019|09|PESO ARGENTINO|ARS|57,5720|110,82|08/28/20 17:27:51
2019|09|DOLAR CANADIENSE|CAD|1,3238|4.819,56|08/28/20 17:27:51
2019|09|RAND SUDAFRICANO|ZAR|15,1648|420,72|08/28/20 17:27:51
2019|09|DERECHO ESPECIAL DE GIRO|SDR|1,3633|8.698,03|08/28/20 17:27:51
2019|09|ONZA TROY|XAU|1.470,6800|9.383.129,59|08/28/20 17:27:51
2019|09|PESO CHILENO|CLP|727,8500|8,77|08/28/20 17:27:51
2019|09|EURO|EUR|1,0905|6.957,53|08/28/20 17:27:51
2019|09|PESO URUGUAYO|UYU|36,9000|172,90|08/28/20 17:27:51
2019|09|DOLAR AUSTRALIANO|AUD|0,6744|4.302,76|08/28/20 17:27:51
2019|09|YUAN CHINO|CNY|7,1462|892,80|08/28/20 17:27:51
2019|09|DOLAR DE SINGAPUR|SGD|1,3832|4.612,59|08/28/20 17:27:51
2019|09|PESO BOLIVIANO|BOB|6,8600|930,05|08/28/20 17:27:51
2019|09|SOL PERUANO|PEN|3,3870|1.883,71|08/28/20 17:27:51
2019|09|DOLAR NEOZELANDES|NZD|0,6260|3.993,96|08/28/20 17:27:51
2019|09|PESO MEXICANO|MXN|19,7277|323,41|08/28/20 17:27:51
2019|09|PESO COLOMBIANO|COP|3.472,0000|1,84|08/28/20 17:27:51
2019|10|DOLAR AMERICANO|USD|1,0000|6.446,26|08/28/20 17:27:55
2019|10|YEN JAPONES|JPY|108,1700|59,59|08/28/20 17:27:55
2019|10|LIBRA ESTERLINA|GBP|1,2929|8.334,37|08/28/20 17:27:55
2019|10|FRANCO SUIZO|CHF|0,9874|6.528,52|08/28/20 17:27:55
2019|10|CORONA SUECA|SEK|9,6421|668,55|08/28/20 17:27:55
2019|10|CORONA DANESA|DKK|6,7054|961,35|08/28/20 17:27:55
2019|10|KRONE (NORUEGA)|NOK|9,1882|701,58|08/28/20 17:27:55
2019|10|REAL|BRL|4,0093|1.607,83|08/28/20 17:27:55
2019|10|PESO ARGENTINO|ARS|59,6500|108,07|08/28/20 17:27:55
2019|10|DOLAR CANADIENSE|CAD|1,3152|4.901,35|08/28/20 17:27:55
2019|10|RAND SUDAFRICANO|ZAR|15,1075|426,69|08/28/20 17:27:55
2019|10|DERECHO ESPECIAL DE GIRO|SDR|1,3794|8.891,97|08/28/20 17:27:55
2019|10|ONZA TROY|XAU|1.511,1000|9.740.943,49|08/28/20 17:27:55
2019|10|PESO CHILENO|CLP|739,0000|8,72|08/28/20 17:27:55
2019|10|EURO|EUR|1,1140|7.181,13|08/28/20 17:27:55
2019|10|PESO URUGUAYO|UYU|37,3000|172,82|08/28/20 17:27:55
2019|10|DOLAR AUSTRALIANO|AUD|0,6894|4.444,05|08/28/20 17:27:55
2019|10|YUAN CHINO|CNY|7,0394|915,74|08/28/20 17:27:55
2019|10|DOLAR DE SINGAPUR|SGD|1,3613|4.735,37|08/28/20 17:27:55
2019|10|PESO BOLIVIANO|BOB|6,8600|939,69|08/28/20 17:27:55
2019|10|SOL PERUANO|PEN|3,3440|1.927,71|08/28/20 17:27:55
2019|10|DOLAR NEOZELANDES|NZD|0,6414|4.134,63|08/28/20 17:27:55
2019|10|PESO MEXICANO|MXN|19,1810|336,08|08/28/20 17:27:55
2019|10|PESO COLOMBIANO|COP|3.387,3000|1,90|08/28/20 17:27:55
2019|11|DOLAR AMERICANO|USD|1,0000|6.455,06|08/28/20 17:27:58
2019|11|YEN JAPONES|JPY|109,5400|58,93|08/28/20 17:27:58
2019|11|LIBRA ESTERLINA|GBP|1,2907|8.331,55|08/28/20 17:27:58
2019|11|FRANCO SUIZO|CHF|1,0010|6.448,61|08/28/20 17:27:58
2019|11|CORONA SUECA|SEK|9,5545|675,60|08/28/20 17:27:58
2019|11|CORONA DANESA|DKK|6,7905|950,60|08/28/20 17:27:58
2019|11|KRONE (NORUEGA)|NOK|9,2026|701,44|08/28/20 17:27:58
2019|11|REAL|BRL|4,2249|1.527,86|08/28/20 17:27:58
2019|11|PESO ARGENTINO|ARS|59,8550|107,85|08/28/20 17:27:58
2019|11|DOLAR CANADIENSE|CAD|1,3305|4.851,60|08/28/20 17:27:58
2019|11|RAND SUDAFRICANO|ZAR|14,6508|440,59|08/28/20 17:27:58
2019|11|DERECHO ESPECIAL DE GIRO|SDR|1,3725|8.859,57|08/28/20 17:27:58
2019|11|ONZA TROY|XAU|1.459,7900|9.423.032,04|08/28/20 17:27:58
2019|11|PESO CHILENO|CLP|808,0000|7,99|08/28/20 17:27:58
2019|11|EURO|EUR|1,1002|7.101,86|08/28/20 17:27:58
2019|11|PESO URUGUAYO|UYU|38,0500|169,65|08/28/20 17:27:58
2019|11|DOLAR AUSTRALIANO|AUD|0,6761|4.364,27|08/28/20 17:27:58
2019|11|YUAN CHINO|CNY|7,0288|918,37|08/28/20 17:27:58
2019|11|DOLAR DE SINGAPUR|SGD|1,3674|4.720,68|08/28/20 17:27:58
2019|11|PESO BOLIVIANO|BOB|6,8600|940,97|08/28/20 17:27:58
2019|11|SOL PERUANO|PEN|3,3930|1.902,46|08/28/20 17:27:58
2019|11|DOLAR NEOZELANDES|NZD|0,6414|4.140,28|08/28/20 17:27:58
2019|11|PESO MEXICANO|MXN|19,4985|331,05|08/28/20 17:27:58
2019|11|PESO COLOMBIANO|COP|3.512,1000|1,84|08/28/20 17:27:58
2019|12|DOLAR AMERICANO|USD|1,0000|6.453,14|08/28/20 17:28:02
2019|12|YEN JAPONES|JPY|108,9600|59,22|08/28/20 17:28:02
2019|12|LIBRA ESTERLINA|GBP|1,3149|8.485,23|08/28/20 17:28:02
2019|12|FRANCO SUIZO|CHF|0,9687|6.661,65|08/28/20 17:28:02
2019|12|CORONA SUECA|SEK|9,3254|692,00|08/28/20 17:28:02
2019|12|CORONA DANESA|DKK|6,6675|967,85|08/28/20 17:28:02
2019|12|KRONE (NORUEGA)|NOK|8,7920|733,98|08/28/20 17:28:02
2019|12|REAL|BRL|4,0391|1.597,67|08/28/20 17:28:02
2019|12|PESO ARGENTINO|ARS|59,8450|107,83|08/28/20 17:28:02
2019|12|DOLAR CANADIENSE|CAD|1,3067|4.938,50|08/28/20 17:28:02
2019|12|RAND SUDAFRICANO|ZAR|14,1017|457,61|08/28/20 17:28:02
2019|12|DERECHO ESPECIAL DE GIRO|SDR|1,3828|8.923,40|08/28/20 17:28:02
2019|12|ONZA TROY|XAU|1.515,0000|9.776.507,10|08/28/20 17:28:02
2019|12|PESO CHILENO|CLP|750,3500|8,60|08/28/20 17:28:02
2019|12|EURO|EUR|1,1202|7.228,81|08/28/20 17:28:02
2019|12|PESO URUGUAYO|UYU|37,1500|173,71|08/28/20 17:28:02
2019|12|DOLAR AUSTRALIANO|AUD|0,7000|4.517,20|08/28/20 17:28:02
2019|12|YUAN CHINO|CNY|6,9854|923,80|08/28/20 17:28:02
2019|12|DOLAR DE SINGAPUR|SGD|1,3487|4.784,71|08/28/20 17:28:02
2019|12|PESO BOLIVIANO|BOB|6,8600|940,69|08/28/20 17:28:02
2019|12|SOL PERUANO|PEN|3,3160|1.946,06|08/28/20 17:28:02
2019|12|DOLAR NEOZELANDES|NZD|0,6734|4.345,54|08/28/20 17:28:02
2019|12|PESO MEXICANO|MXN|18,8777|341,84|08/28/20 17:28:02
2019|12|PESO COLOMBIANO|COP|3.275,0000|1,97|08/28/20 17:28:02
2020|01|DOLAR AMERICANO|USD|1,0000|6.530,58|08/28/20 17:28:06
2020|01|YEN JAPONES|JPY|108,7200|60,07|08/28/20 17:28:06
2020|01|LIBRA ESTERLINA|GBP|1,3143|8.583,14|08/28/20 17:28:06
2020|01|FRANCO SUIZO|CHF|0,9668|6.754,84|08/28/20 17:28:06
2020|01|CORONA SUECA|SEK|9,6495|676,78|08/28/20 17:28:06
2020|01|CORONA DANESA|DKK|6,7581|966,33|08/28/20 17:28:06
2020|01|KRONE (NORUEGA)|NOK|9,2235|708,04|08/28/20 17:28:06
2020|01|REAL|BRL|4,2725|1.528,51|08/28/20 17:28:06
2020|01|PESO ARGENTINO|ARS|60,3275|108,25|08/28/20 17:28:06
2020|01|DOLAR CANADIENSE|CAD|1,3227|4.937,31|08/28/20 17:28:06
2020|01|RAND SUDAFRICANO|ZAR|14,9470|436,92|08/28/20 17:28:06
2020|01|DERECHO ESPECIAL DE GIRO|SDR|1,3770|8.992,61|08/28/20 17:28:06
2020|01|ONZA TROY|XAU|1.582,3800|10.333.859,18|08/28/20 17:28:06
2020|01|PESO CHILENO|CLP|798,1000|8,18|08/28/20 17:28:06
2020|01|EURO|EUR|1,1058|7.221,52|08/28/20 17:28:06
2020|01|PESO URUGUAYO|UYU|37,5000|174,15|08/28/20 17:28:06
2020|01|DOLAR AUSTRALIANO|AUD|0,6695|4.372,22|08/28/20 17:28:06
2020|01|YUAN CHINO|CNY|6,9364|941,49|08/28/20 17:28:06
2020|01|DOLAR DE SINGAPUR|SGD|1,3661|4.780,46|08/28/20 17:28:06
2020|01|PESO BOLIVIANO|BOB|6,8497|953,41|08/28/20 17:28:06
2020|01|SOL PERUANO|PEN|3,3750|1.934,99|08/28/20 17:28:06
2020|01|DOLAR NEOZELANDES|NZD|0,6471|4.225,94|08/28/20 17:28:06
2020|01|PESO MEXICANO|MXN|18,8870|345,77|08/28/20 17:28:06
2020|01|PESO COLOMBIANO|COP|3.419,0200|1,91|08/28/20 17:28:06
2020|02|DOLAR AMERICANO|USD|1,0000|6.509,80|08/28/20 17:28:10
2020|02|YEN JAPONES|JPY|108,2900|60,11|08/28/20 17:28:10
2020|02|LIBRA ESTERLINA|GBP|1,2824|8.348,17|08/28/20 17:28:10
2020|02|FRANCO SUIZO|CHF|0,9663|6.736,83|08/28/20 17:28:10
2020|02|CORONA SUECA|SEK|9,7360|668,63|08/28/20 17:28:10
2020|02|CORONA DANESA|DKK|6,8170|954,94|08/28/20 17:28:10
2020|02|KRONE (NORUEGA)|NOK|9,4844|686,37|08/28/20 17:28:10
2020|02|REAL|BRL|4,5049|1.445,05|08/28/20 17:28:10
2020|02|PESO ARGENTINO|ARS|62,2036|104,65|08/28/20 17:28:10
2020|02|DOLAR CANADIENSE|CAD|1,3448|4.840,72|08/28/20 17:28:10
2020|02|RAND SUDAFRICANO|ZAR|15,6577|415,76|08/28/20 17:28:10
2020|02|DERECHO ESPECIAL DE GIRO|SDR|1,3733|8.939,91|08/28/20 17:28:10
2020|02|ONZA TROY|XAU|1.605,0300|10.448.424,29|08/28/20 17:28:10
2020|02|PESO CHILENO|CLP|817,6800|7,96|08/28/20 17:28:10
2020|02|EURO|EUR|1,0962|7.136,04|08/28/20 17:28:10
2020|02|PESO URUGUAYO|UYU|39,0750|166,60|08/28/20 17:28:10
2020|02|DOLAR AUSTRALIANO|AUD|0,6504|4.233,97|08/28/20 17:28:10
2020|02|YUAN CHINO|CNY|6,9877|931,61|08/28/20 17:28:10
2020|02|DOLAR DE SINGAPUR|SGD|1,3961|4.662,85|08/28/20 17:28:10
2020|02|PESO BOLIVIANO|BOB|6,8008|957,21|08/28/20 17:28:10
2020|02|SOL PERUANO|PEN|3,4088|1.909,70|08/28/20 17:28:10
2020|02|DOLAR NEOZELANDES|NZD|0,6236|4.059,51|08/28/20 17:28:10
2020|02|PESO MEXICANO|MXN|19,7392|329,79|08/28/20 17:28:10
2020|02|PESO COLOMBIANO|COP|3.538,5000|1,84|08/28/20 17:28:10
2020|03|DOLAR AMERICANO|USD|1,0000|6.563,00|08/28/20 17:28:14
2020|03|YEN JAPONES|JPY|107,7000|60,94|08/28/20 17:28:14
2020|03|LIBRA ESTERLINA|GBP|1,2425|8.154,53|08/28/20 17:28:14
2020|03|FRANCO SUIZO|CHF|0,9643|6.805,97|08/28/20 17:28:14
2020|03|CORONA SUECA|SEK|9,9278|661,07|08/28/20 17:28:14
2020|03|CORONA DANESA|DKK|6,7832|967,54|08/28/20 17:28:14
2020|03|KRONE (NORUEGA)|NOK|10,3930|631,48|08/28/20 17:28:14
2020|03|REAL|BRL|5,1875|1.265,16|08/28/20 17:28:14
2020|03|PESO ARGENTINO|ARS|64,3883|101,93|08/28/20 17:28:14
2020|03|DOLAR CANADIENSE|CAD|1,4124|4.646,70|08/28/20 17:28:14
2020|03|RAND SUDAFRICANO|ZAR|17,7616|369,51|08/28/20 17:28:14
2020|03|DERECHO ESPECIAL DE GIRO|SDR|1,3648|8.957,18|08/28/20 17:28:14
2020|03|ONZA TROY|XAU|1.604,8600|10.532.696,18|08/28/20 17:28:14
2020|03|PESO CHILENO|CLP|851,5500|7,71|08/28/20 17:28:14
2020|03|EURO|EUR|1,1001|7.219,96|08/28/20 17:28:14
2020|03|PESO URUGUAYO|UYU|42,3750|154,88|08/28/20 17:28:14
2020|03|DOLAR AUSTRALIANO|AUD|0,6126|4.020,49|08/28/20 17:28:14
2020|03|YUAN CHINO|CNY|7,0808|926,87|08/28/20 17:28:14
2020|03|DOLAR DE SINGAPUR|SGD|1,4221|4.615,01|08/28/20 17:28:14
2020|03|PESO BOLIVIANO|BOB|6,8391|959,63|08/28/20 17:28:14
2020|03|SOL PERUANO|PEN|3,4335|1.911,46|08/28/20 17:28:14
2020|03|DOLAR NEOZELANDES|NZD|0,5944|3.901,05|08/28/20 17:28:14
2020|03|PESO MEXICANO|MXN|23,3797|280,71|08/28/20 17:28:14
2020|03|PESO COLOMBIANO|COP|4.062,4600|1,62|08/28/20 17:28:14
2020|04|DOLAR AMERICANO|USD|1,0000|6.500,45|08/28/20 17:28:18
2020|04|YEN JAPONES|JPY|107,0000|60,75|08/28/20 17:28:18
2020|04|LIBRA ESTERLINA|GBP|1,2566|8.168,47|08/28/20 17:28:18
2020|04|FRANCO SUIZO|CHF|0,9677|6.717,42|08/28/20 17:28:18
2020|04|CORONA SUECA|SEK|9,7896|664,02|08/28/20 17:28:18
2020|04|CORONA DANESA|DKK|6,8307|951,65|08/28/20 17:28:18
2020|04|KRONE (NORUEGA)|NOK|10,2875|631,88|08/28/20 17:28:18
2020|04|REAL|BRL|5,4409|1.194,74|08/28/20 17:28:18
2020|04|PESO ARGENTINO|ARS|66,8300|97,27|08/28/20 17:28:18
2020|04|DOLAR CANADIENSE|CAD|1,3941|4.662,83|08/28/20 17:28:18
2020|04|RAND SUDAFRICANO|ZAR|18,5268|350,87|08/28/20 17:28:18
2020|04|DERECHO ESPECIAL DE GIRO|SDR|1,3664|8.882,21|08/28/20 17:28:18
2020|04|ONZA TROY|XAU|1.687,6700|10.970.614,45|08/28/20 17:28:18
2020|04|PESO CHILENO|CLP|836,9500|7,77|08/28/20 17:28:18
2020|04|EURO|EUR|1,0922|7.099,79|08/28/20 17:28:18
2020|04|PESO URUGUAYO|UYU|42,2748|153,77|08/28/20 17:28:18
2020|04|DOLAR AUSTRALIANO|AUD|0,6507|4.229,84|08/28/20 17:28:18
2020|04|YUAN CHINO|CNY|7,0629|920,37|08/28/20 17:28:18
2020|04|DOLAR DE SINGAPUR|SGD|1,4113|4.606,00|08/28/20 17:28:18
2020|04|PESO BOLIVIANO|BOB|6,8328|951,36|08/28/20 17:28:18
2020|04|SOL PERUANO|PEN|3,3795|1.923,49|08/28/20 17:28:18
2020|04|DOLAR NEOZELANDES|NZD|0,6129|3.984,13|08/28/20 17:28:18
2020|04|PESO MEXICANO|MXN|24,0412|270,39|08/28/20 17:28:18
2020|04|PESO COLOMBIANO|COP|3.930,4000|1,65|08/28/20 17:28:18
2020|05|DOLAR AMERICANO|USD|1,0000|6.647,62|08/28/20 17:28:22
2020|05|YEN JAPONES|JPY|107,7600|61,69|08/28/20 17:28:22
2020|05|LIBRA ESTERLINA|GBP|1,2322|8.191,20|08/28/20 17:28:22
2020|05|FRANCO SUIZO|CHF|0,9616|6.913,08|08/28/20 17:28:22
2020|05|CORONA SUECA|SEK|9,4211|705,61|08/28/20 17:28:22
2020|05|CORONA DANESA|DKK|6,7080|991,00|08/28/20 17:28:22
2020|05|KRONE (NORUEGA)|NOK|9,7266|683,45|08/28/20 17:28:22
2020|05|REAL|BRL|5,4252|1.225,32|08/28/20 17:28:22
2020|05|PESO ARGENTINO|ARS|68,5333|97,00|08/28/20 17:28:22
2020|05|DOLAR CANADIENSE|CAD|1,3807|4.814,67|08/28/20 17:28:22
2020|05|RAND SUDAFRICANO|ZAR|17,5958|377,80|08/28/20 17:28:22
2020|05|DERECHO ESPECIAL DE GIRO|SDR|1,3720|9.120,53|08/28/20 17:28:22
2020|05|ONZA TROY|XAU|1.734,7600|11.532.025,27|08/28/20 17:28:22
2020|05|PESO CHILENO|CLP|803,5500|8,27|08/28/20 17:28:22
2020|05|EURO|EUR|1,1110|7.385,51|08/28/20 17:28:22
2020|05|PESO URUGUAYO|UYU|43,1750|153,97|08/28/20 17:28:22
2020|05|DOLAR AUSTRALIANO|AUD|0,6641|4.414,68|08/28/20 17:28:22
2020|05|YUAN CHINO|CNY|7,1348|931,72|08/28/20 17:28:22
2020|05|DOLAR DE SINGAPUR|SGD|1,4137|4.702,28|08/28/20 17:28:22
2020|05|PESO BOLIVIANO|BOB|6,8463|970,98|08/28/20 17:28:22
2020|05|SOL PERUANO|PEN|3,4255|1.940,63|08/28/20 17:28:22
2020|05|DOLAR NEOZELANDES|NZD|0,6187|4.112,88|08/28/20 17:28:22
2020|05|PESO MEXICANO|MXN|22,1687|299,87|08/28/20 17:28:22
2020|05|PESO COLOMBIANO|COP|3.713,0000|1,79|08/28/20 17:28:22
2020|06|DOLAR AMERICANO|USD|1,0000|6.807,13|08/28/20 17:28:26
2020|06|YEN JAPONES|JPY|107,7900|63,15|08/28/20 17:28:26
2020|06|LIBRA ESTERLINA|GBP|1,2375|8.423,82|08/28/20 17:28:26
2020|06|FRANCO SUIZO|CHF|0,9468|7.189,62|08/28/20 17:28:26
2020|06|CORONA SUECA|SEK|9,2970|732,19|08/28/20 17:28:26
2020|06|CORONA DANESA|DKK|6,6256|1.027,40|08/28/20 17:28:26
2020|06|KRONE (NORUEGA)|NOK|9,6365|706,39|08/28/20 17:28:26
2020|06|REAL|BRL|5,4795|1.242,29|08/28/20 17:28:26
2020|06|PESO ARGENTINO|ARS|70,4500|96,62|08/28/20 17:28:26
2020|06|DOLAR CANADIENSE|CAD|1,3610|5.001,57|08/28/20 17:28:26
2020|06|RAND SUDAFRICANO|ZAR|17,3460|392,43|08/28/20 17:28:26
2020|06|DERECHO ESPECIAL DE GIRO|SDR|1,3757|9.364,57|08/28/20 17:28:26
2020|06|ONZA TROY|XAU|1.781,6300|12.127.787,02|08/28/20 17:28:26
2020|06|PESO CHILENO|CLP|821,0500|8,29|08/28/20 17:28:26
2020|06|EURO|EUR|1,1246|7.655,30|08/28/20 17:28:26
2020|06|PESO URUGUAYO|UYU|42,1150|161,63|08/28/20 17:28:26
2020|06|DOLAR AUSTRALIANO|AUD|0,6895|4.693,52|08/28/20 17:28:26
2020|06|YUAN CHINO|CNY|7,0630|963,77|08/28/20 17:28:26
2020|06|DOLAR DE SINGAPUR|SGD|1,3936|4.884,57|08/28/20 17:28:26
2020|06|PESO BOLIVIANO|BOB|6,8463|994,28|08/28/20 17:28:26
2020|06|SOL PERUANO|PEN|3,5388|1.923,57|08/28/20 17:28:26
2020|06|DOLAR NEOZELANDES|NZD|0,6448|4.389,24|08/28/20 17:28:26
2020|06|PESO MEXICANO|MXN|23,0646|295,13|08/28/20 17:28:26
2020|06|PESO COLOMBIANO|COP|3.750,0200|1,82|08/28/20 17:28:26
2020|07|DOLAR AMERICANO|USD|1,0000|6.921,81|08/28/20 17:28:30
2020|07|YEN JAPONES|JPY|105,8100|65,42|08/28/20 17:28:30
2020|07|LIBRA ESTERLINA|GBP|1,3125|9.084,88|08/28/20 17:28:30
2020|07|FRANCO SUIZO|CHF|0,9116|7.593,03|08/28/20 17:28:30
2020|07|CORONA SUECA|SEK|8,7544|790,67|08/28/20 17:28:30
2020|07|CORONA DANESA|DKK|6,3015|1.098,44|08/28/20 17:28:30
2020|07|KRONE (NORUEGA)|NOK|9,0972|760,87|08/28/20 17:28:30
2020|07|REAL|BRL|5,1979|1.331,66|08/28/20 17:28:30
2020|07|PESO ARGENTINO|ARS|72,3093|95,73|08/28/20 17:28:30
2020|07|DOLAR CANADIENSE|CAD|1,3390|5.169,39|08/28/20 17:28:30
2020|07|RAND SUDAFRICANO|ZAR|17,0216|406,65|08/28/20 17:28:30
2020|07|DERECHO ESPECIAL DE GIRO|SDR|1,4131|9.781,21|08/28/20 17:28:30
2020|07|ONZA TROY|XAU|1.972,0200|13.649.947,76|08/28/20 17:28:30
2020|07|PESO CHILENO|CLP|756,2500|9,15|08/28/20 17:28:30
2020|07|EURO|EUR|1,1815|8.178,12|08/28/20 17:28:30
2020|07|PESO URUGUAYO|UYU|42,4150|163,19|08/28/20 17:28:30
2020|07|DOLAR AUSTRALIANO|AUD|0,7153|4.951,17|08/28/20 17:28:30
2020|07|YUAN CHINO|CNY|6,9744|992,46|08/28/20 17:28:30
2020|07|DOLAR DE SINGAPUR|SGD|1,3732|5.040,64|08/28/20 17:28:30
2020|07|PESO BOLIVIANO|BOB|6,8482|1.010,75|08/28/20 17:28:30
2020|07|SOL PERUANO|PEN|3,5275|1.962,24|08/28/20 17:28:30
2020|07|DOLAR NEOZELANDES|NZD|0,6640|4.596,08|08/28/20 17:28:30
2020|07|PESO MEXICANO|MXN|22,2527|311,05|08/28/20 17:28:30
2020|07|PESO COLOMBIANO|COP|3.733,5000|1,85|08/28/20 17:28:30